MARKET WIRE NEWS

NAYA Biosciences Inc. (NASDAQ : NAYA ) Quote

Share:

Quote


Last:$2.20
Change Percent: 8.18%
Open:$2.02
Close:$2.20
High:$2.32
Low:$1.9601
Volume:188,265
Last Trade Date Time:04/25/2025 03:40:37 pm

Subscribe to Our Newsletter


NAYA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.2$2.02$2.2$2.32$1.9601188,26504-25-2025
$2.03$1.9$2.03$2.14$1.8584153,14004-24-2025
$1.92$1.7864$1.92$2.6$1.78347,53204-23-2025
$1.8$1.88$1.8$1.88$1.725,16704-22-2025
$1.84$1.95$1.84$1.95$1.7522,72304-21-2025
$1.92$1.88$1.92$1.972$1.8819,32004-18-2025
$1.92$1.88$1.92$1.972$1.8819,32004-17-2025
$1.84$1.83$1.84$1.95$1.820515,72204-16-2025
$1.89$1.95$1.89$2.18$1.7807105,53704-15-2025
$2.26$2.08$2.26$2.33$2.08172,00804-14-2025

Download The Market Wire News App

Link Market Wire News to Your X Account