home / stock / nbac / nbac quote
Last: | $15.52 |
---|---|
Change Percent: | 4.51% |
Open: | $14.88 |
Close: | $15.52 |
High: | $15.52 |
Low: | $14.65 |
Volume: | 116,930 |
Last Trade Date Time: | 03/22/2021 04:44:14 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.52 | $14.88 | $15.52 | $15.52 | $14.65 | 116,930 | 03-22-2021 |
$14.85 | $15.31 | $14.85 | $15.429 | $14.02 | 183,149 | 03-19-2021 |
$15.31 | $15.6 | $15.31 | $15.75 | $15.01 | 77,935 | 03-18-2021 |
$15.66 | $14.38 | $15.66 | $15.75 | $14.08 | 189,442 | 03-17-2021 |
$14.59 | $15.09 | $14.59 | $15.205 | $14.25 | 121,776 | 03-16-2021 |
$14.64 | $14.42 | $14.64 | $15.45 | $14.42 | 142,723 | 03-15-2021 |
$14.16 | $14.6 | $14.16 | $14.65 | $13.67 | 220,170 | 03-12-2021 |
$14.6 | $15 | $14.6 | $15.53 | $14.21 | 199,581 | 03-11-2021 |
$14.44 | $15.5 | $14.44 | $15.5 | $14.11 | 180,131 | 03-10-2021 |
$14.18 | $13.33 | $14.18 | $14.2 | $13.33 | 89,801 | 03-09-2021 |
$12.91 | $13.5 | $12.91 | $13.5 | $12.58 | 152,119 | 03-08-2021 |
$12.55 | $12.64 | $12.55 | $12.846 | $11.2 | 402,457 | 03-05-2021 |
$12.7028 | $14.6 | $12.7028 | $14.8237 | $12 | 387,968 | 03-04-2021 |
$14.75 | $15.26 | $14.75 | $15.624 | $14.2 | 186,540 | 03-03-2021 |
$15.05 | $15.35 | $15.05 | $15.98 | $15.05 | 91,059 | 03-02-2021 |
$15.11 | $14.91 | $15.11 | $15.5 | $14.7006 | 110,904 | 03-01-2021 |
$14.18 | $14.28 | $14.18 | $14.995 | $14 | 140,346 | 02-26-2021 |
$14.7 | $15.75 | $14.7 | $16.3 | $14.37 | 168,126 | 02-25-2021 |
$15.81 | $15.07 | $15.81 | $16.03 | $14.9 | 169,308 | 02-24-2021 |
$15.1 | $15.5 | $15.1 | $15.67 | $14.09 | 364,808 | 02-23-2021 |
News, Short Squeeze, Breakout and More Instantly...
Newborn Acquisition Corp. Company Name:
NBAC Stock Symbol:
NASDAQ Market:
Nuvve Corporation and Newborn Acquisition Corp. Close Business Combination Nuvve to Begin Trading on Nasdaq Capital Market on Tuesday March 23 PR Newswire SAN DIEGO , March 22, 2021 /PRNewswire/ -- Nuvve Holding Corp . ("Nuvve") (Nasdaq: NVVE), a glob...