home / stock / nbac / nbac short
Short Information | Newborn Acquisition Corp. (NASDAQ:NBAC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 723,181 |
Total Actual Volume | 3,695,273 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 36,159 |
Average Short Percentage | 19.98% |
Is there a NBAC Short Squeeze or Breakout about to happen?
See the NBAC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-22-2021 | $14.88 | $15.52 | $15.52 | $14.65 | 116,930 | 25,603 | 21.9% |
03-19-2021 | $15.31 | $14.85 | $15.429 | $14.02 | 183,149 | 48,644 | 26.56% |
03-18-2021 | $15.6 | $15.31 | $15.75 | $15.01 | 77,935 | 12,577 | 16.14% |
03-17-2021 | $14.38 | $15.66 | $15.75 | $14.08 | 189,442 | 33,287 | 17.57% |
03-16-2021 | $15.09 | $14.59 | $15.205 | $14.25 | 121,776 | 26,926 | 22.11% |
03-15-2021 | $14.42 | $14.64 | $15.45 | $14.42 | 142,723 | 31,042 | 21.75% |
03-12-2021 | $14.6 | $14.16 | $14.65 | $13.67 | 220,170 | 62,699 | 28.48% |
03-11-2021 | $15 | $14.6 | $15.53 | $14.21 | 199,581 | 34,136 | 17.1% |
03-10-2021 | $15.5 | $14.44 | $15.5 | $14.11 | 180,131 | 34,423 | 19.11% |
03-09-2021 | $13.33 | $14.18 | $14.2 | $13.33 | 89,801 | 15,673 | 17.45% |
03-08-2021 | $13.5 | $12.91 | $13.5 | $12.58 | 152,119 | 26,305 | 17.29% |
03-05-2021 | $12.64 | $12.55 | $12.846 | $11.2 | 402,457 | 53,182 | 13.21% |
03-04-2021 | $14.6 | $12.7028 | $14.8237 | $12 | 387,968 | 68,418 | 17.63% |
03-03-2021 | $15.26 | $14.75 | $15.624 | $14.2 | 186,540 | 41,449 | 22.22% |
03-02-2021 | $15.35 | $15.05 | $15.98 | $15.05 | 91,059 | 20,170 | 22.15% |
03-01-2021 | $14.91 | $15.11 | $15.5 | $14.7006 | 110,904 | 30,156 | 27.19% |
02-26-2021 | $14.28 | $14.18 | $14.995 | $14 | 140,346 | 21,943 | 15.63% |
02-25-2021 | $15.75 | $14.7 | $16.3 | $14.37 | 168,126 | 33,420 | 19.88% |
02-24-2021 | $15.07 | $15.81 | $16.03 | $14.9 | 169,308 | 25,098 | 14.82% |
02-23-2021 | $15.5 | $15.1 | $15.67 | $14.09 | 364,808 | 78,030 | 21.39% |
News, Short Squeeze, Breakout and More Instantly...
Newborn Acquisition Corp. Company Name:
NBAC Stock Symbol:
NASDAQ Market:
Nuvve Corporation and Newborn Acquisition Corp. Close Business Combination Nuvve to Begin Trading on Nasdaq Capital Market on Tuesday March 23 PR Newswire SAN DIEGO , March 22, 2021 /PRNewswire/ -- Nuvve Holding Corp . ("Nuvve") (Nasdaq: NVVE), a glob...