home / stock / nbr:cc / nbr:cc quote
Last: | $0.115 |
---|---|
Change Percent: | 4.55% |
Open: | $0.105 |
Close: | $0.115 |
High: | $0.115 |
Low: | $0.105 |
Volume: | 75,022 |
Last Trade Date Time: | 05/05/2022 04:56:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.115 | $0.105 | $0.115 | $0.115 | $0.105 | 75,022 | 05-05-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.105 | 8,000 | 05-04-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,075 | 05-02-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,578 | 04-29-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 17,000 | 04-28-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 561 | 04-27-2022 |
$0.11 | $0.11 | $0.11 | $0.115 | $0.11 | 5,316 | 04-26-2022 |
$0.12 | $0.115 | $0.12 | $0.12 | $0.11 | 49,188 | 04-25-2022 |
$0.115 | $0.12 | $0.115 | $0.12 | $0.115 | 28,553 | 04-22-2022 |
$0.125 | $0.135 | $0.125 | $0.135 | $0.125 | 72,210 | 04-21-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,580 | 04-20-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,000 | 04-19-2022 |
$0.125 | $0.115 | $0.125 | $0.13 | $0.115 | 91,570 | 04-18-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 76,000 | 04-15-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 76,000 | 04-14-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 | 04-13-2022 |
$0.13 | $0.115 | $0.13 | $0.13 | $0.115 | 347,240 | 04-12-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 114,268 | 04-11-2022 |
$0.13 | $0.135 | $0.13 | $0.135 | $0.12 | 208,615 | 04-08-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,350 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nubian Resources Ltd. Company Name:
NBR:CC Stock Symbol:
TSXVC Market:
Nubian Resources Ltd. Website:
TORONTO, June 28, 2024 (GLOBE NEWSWIRE) -- Nubian Resources Ltd. (TSX-V: NBR | OTCQB: NBRFF) (“ Nubian ” or the “ Company ”) is pleased to announce the results of its annual and special meeting of shareholders (the “Meeting”) held earlier today. ...
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) rose 0.2% to $53.5 on volume of 22,020,828 shares Fission Uranium Corp. (FCU) rose 0.0% to $1.19 on volume of 19,601,007 shares Victoria Gold Corp. (VGCX) fell 81.7% to $1.36 on volume of 15,148,780 shares Whitecap ...
NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, April 11, 2024 (GLOBE NEWSWIRE) -- Nubian Resources Ltd. (TSX-V: NBR | OTCQB: NBRFF) (“Nubian” or the “Company”) is pleased to announce that the Company...