home / stock / nbst / nbst quote
Last: | $10.88 |
---|---|
Change Percent: | 0.46% |
Open: | $10.87 |
Close: | $10.83 |
High: | $10.88 |
Low: | $10.87 |
Volume: | 200 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.88 | $10.87 | $10.83 | $10.88 | $10.87 | 200 | 07-17-2024 |
$10.83 | $10.85 | $10.83 | $10.87 | $10.83 | 14,218 | 07-16-2024 |
$10.87 | $10.82 | $10.87 | $10.87 | $10.79 | 15,038 | 07-15-2024 |
$10.8725 | $0 | $10.8725 | $0 | $0 | 85 | 07-12-2024 |
$10.8725 | $10.8725 | $10.8725 | $10.8725 | $10.8725 | 2,137 | 07-11-2024 |
$10.84 | $10.84 | $10.84 | $10.84 | $10.83 | 27,083 | 07-10-2024 |
$10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 796 | 07-09-2024 |
$10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 501 | 07-08-2024 |
$10.88 | $10.86 | $10.88 | $10.88 | $10.84 | 16,145 | 07-05-2024 |
$10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 16,992 | 07-04-2024 |
$10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 16,992 | 07-03-2024 |
$10.93 | $0 | $10.93 | $0 | $0 | 5 | 07-01-2024 |
$10.93 | $0 | $10.93 | $0 | $0 | 105 | 06-28-2024 |
$10.93 | $0 | $10.93 | $0 | $0 | 4 | 06-27-2024 |
$10.93 | $0 | $10.93 | $0 | $0 | 5 | 06-26-2024 |
$10.93 | $0 | $10.93 | $0 | $0 | 4 | 06-25-2024 |
$10.93 | $0 | $10.93 | $0 | $0 | 24 | 06-24-2024 |
$10.93 | $0 | $10.93 | $0 | $0 | 18 | 06-20-2024 |
$10.93 | $10.95 | $10.93 | $10.95 | $10.84 | 4,676 | 06-19-2024 |
$10.93 | $10.95 | $10.93 | $10.95 | $10.84 | 4,676 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Newbury Street Acquisition Corporation Company Name:
NBST Stock Symbol:
NASDAQ Market:
BOSTON, July 09, 2024 (GLOBE NEWSWIRE) -- Newbury Street Acquisition Corporation (Nasdaq: NBST) (“Newbury” or “NBST”), announced today that Infinite Reality (“iR or the “Company”) , an innovation company powering the next generation...
2024-07-08 03:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-18 03:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...