home / stock / nby:cc / nby:cc quote
Last: | $0.185 |
---|---|
Change Percent: | -9.76% |
Open: | $0.195 |
Close: | $0.185 |
High: | $0.195 |
Low: | $0.185 |
Volume: | 25,300 |
Last Trade Date Time: | 05/06/2022 04:56:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.185 | $0.195 | $0.185 | $0.195 | $0.185 | 25,300 | 05-06-2022 |
$0.205 | $0.21 | $0.205 | $0.21 | $0.195 | 90,383 | 05-05-2022 |
$0.21 | $0.195 | $0.21 | $0.21 | $0.195 | 67,946 | 05-04-2022 |
$0.205 | $0.185 | $0.205 | $0.205 | $0.185 | 47,972 | 05-03-2022 |
$0.18 | $0.18 | $0.18 | $0.195 | $0.18 | 31,285 | 05-02-2022 |
$0.195 | $0.175 | $0.195 | $0.195 | $0.175 | 128,420 | 04-29-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.165 | 21,547 | 04-28-2022 |
$0.165 | $0.185 | $0.165 | $0.19 | $0.165 | 88,954 | 04-27-2022 |
$0.185 | $0.2 | $0.185 | $0.2 | $0.185 | 108,000 | 04-26-2022 |
$0.195 | $0.2 | $0.195 | $0.2 | $0.195 | 57,475 | 04-25-2022 |
$0.21 | $0.2 | $0.21 | $0.21 | $0.2 | 119,250 | 04-22-2022 |
$0.2 | $0.21 | $0.2 | $0.21 | $0.2 | 17,900 | 04-21-2022 |
$0.195 | $0.21 | $0.195 | $0.21 | $0.195 | 23,014 | 04-20-2022 |
$0.2 | $0.21 | $0.2 | $0.21 | $0.2 | 16,234 | 04-18-2022 |
$0.2 | $0.215 | $0.2 | $0.215 | $0.2 | 12,024 | 04-15-2022 |
$0.2 | $0.215 | $0.2 | $0.215 | $0.2 | 12,012 | 04-14-2022 |
$0.205 | $0.235 | $0.205 | $0.235 | $0.205 | 101,402 | 04-13-2022 |
$0.225 | $0.225 | $0.225 | $0.24 | $0.21 | 133,993 | 04-12-2022 |
$0.23 | $0.205 | $0.23 | $0.23 | $0.205 | 46,341 | 04-11-2022 |
$0.23 | $0.215 | $0.23 | $0.235 | $0.205 | 47,885 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
MONTRÉAL, June 27, 2024 (GLOBE NEWSWIRE) -- NioBay Metals Inc. (“NioBay” or the “Company”) (TSX-V: NBY) (OTCQB: NBYCF) is proud to announce that, following the start of exploration work on the Foothills project, assay results confirm the presence of high TiO 2 ...
MONTRÉAL, June 25, 2024 (GLOBE NEWSWIRE) -- NioBay Metals Inc. (“NioBay” or the “Company”) (TSX-V: NBY) (OTCQB: NBYCF) is proud to announce the awarding of a grant as part of the 2 nd call for projects for critical and strategic minerals for its Crevier niobiu...
MONTRÉAL, June 18, 2024 (GLOBE NEWSWIRE) -- NioBay Metals Inc. (“NioBay” or the “Company”) (TSX-V: NBY) (OTCQB: NBYCF) is satisfied with the update to Canada’s list of critical minerals announced by the Minister of Energy and Natural Resources, Jonathan Wil...