home / stock / ncf:cc / ncf:cc quote
Last: | $0.055 |
---|---|
Change Percent: | 0.0% |
Open: | $0.055 |
Close: | $0.055 |
High: | $0.055 |
Low: | $0.055 |
Volume: | 10,509 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 10,509 | 08-02-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 17,411 | 05-06-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 4,095 | 05-05-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,226 | 05-04-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,294 | 05-02-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 10,780 | 04-29-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,038 | 04-28-2022 |
$0.04 | $0.04 | $0.04 | $0.045 | $0.04 | 24,516 | 04-27-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 24,872 | 04-26-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.04 | 84,440 | 04-25-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 29,663 | 04-22-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 47,340 | 04-21-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,165 | 04-20-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,121 | 04-18-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 2,658 | 04-15-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 1,618 | 04-14-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,835 | 04-13-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 28,646 | 04-12-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 100,036 | 04-11-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,264 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Northcliff Resources Ltd. Company Name:
NCF:CC Stock Symbol:
TSXC Market:
Northcliff Resources Ltd. Website:
NORTHCLIFF ANNOUNCES APPOINTMENT OF ANDREW ING AS CHAIRMAN Canada NewsWire VANCOUVER, BC , July 18, 2024 /CNW/ - Northcliff Resources Ltd. ("Northcliff" or the "Company") (TSX: NCF) is pleased to announce that Andrew Ing has been appointed as the Chairman of ...
NORTHCLIFF ANNOUNCES CLOSING OF $330,570 PRIVATE PLACEMENT FINANCING Canada NewsWire VANCOUVER, BC , July 11, 2024 /CNW/ - Northcliff Resources Ltd. ("Northcliff" or the "Company") (TSX: NCF) is pleased to announce that further to the press release dated July 4...
NORTHCLIFF ANNOUNCES $330,570 PRIVATE PLACEMENT FINANCING Canada NewsWire VANCOUVER, BC , July 4, 2024 /CNW/ - Northcliff Resources Ltd. ("Northcliff" or the "Company") (TSX: NCF) is pleased to announce that it has arranged a non-brokered private placement (the "...