Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $27.99 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 10/24/2019 04:47:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $27.99 | $N/A | $N/A | 0 | 10-24-2019 |
$ | $N/A | $27.99 | $N/A | $N/A | 0 | 10-23-2019 |
$ | $N/A | $27.99 | $N/A | $N/A | 0 | 10-22-2019 |
$ | $N/A | $27.99 | $N/A | $N/A | 0 | 10-21-2019 |
$ | $N/A | $27.99 | $N/A | $N/A | 0 | 10-11-2019 |
$ | $27.99 | $27.99 | $28.00 | $27.99 | 1,599,466 | 10-10-2019 |
$ | $27.98 | $27.99 | $28.00 | $27.98 | 150,789 | 10-09-2019 |
$ | $27.98 | $27.98 | $28.00 | $27.98 | 103,256 | 10-08-2019 |
$ | $27.98 | $27.98 | $28.00 | $27.98 | 144,593 | 10-07-2019 |
$ | $27.98 | $27.97 | $28.03 | $27.96 | 182,411 | 10-04-2019 |
$ | $27.97 | $27.98 | $27.99 | $27.96 | 179,020 | 10-03-2019 |
$ | $27.96 | $27.95 | $27.99 | $27.95 | 399,768 | 10-02-2019 |
$ | $27.98 | $27.95 | $28.02 | $27.95 | 215,910 | 10-01-2019 |
$ | $27.95 | $27.95 | $27.99 | $27.94 | 225,021 | 09-30-2019 |
$ | $27.95 | $27.94 | $27.97 | $27.94 | 169,091 | 09-27-2019 |
$ | $27.94 | $27.94 | $27.96 | $27.93 | 195,432 | 09-26-2019 |
$ | $27.93 | $27.92 | $27.95 | $27.92 | 166,864 | 09-25-2019 |
$ | $27.92 | $27.93 | $27.96 | $27.92 | 155,095 | 09-24-2019 |
$ | $27.92 | $27.92 | $27.95 | $27.92 | 184,009 | 09-23-2019 |
$ | $27.93 | $27.94 | $27.96 | $27.92 | 773,518 | 09-20-2019 |
News, Short Squeeze, Breakout and More Instantly...
Navigant Consulting Inc. Company Name:
NCI Stock Symbol:
NYSE Market:
Navigant Consulting Inc. Website:
(TheNewswire) Toronto, ON / T heNewswire / July 2, 2024 / NTG Clarity Networks Inc. (TSX.V:NCI, OTC: NYWKD); NTG Clarity is excited to announce that it has received new purchase orders (POs) for a total of $5M CAD in renewals for existing customers in the Financial, Gove...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) rose 3.5% to $129.61 on volume of 255,610,868 shares Longeveron Inc. (LGVN) rose 48.6% to $2.69 on volume of 190,987,878 shares PROSHARES TRUST (SQQQ) fell 1.6% to $8.54 on volume of 116,711,722 shares Tesl...
A look at the top 10 most actives in the United States Sharps Technology Inc. (STSS) rose 39.8% to $0.4185 on volume of 56,031,365 shares Nuburu Inc. (BURU) fell 36.1% to $0.0933 on volume of 49,471,677 shares BioRestorative Therapies Inc (BRTX) rose 66.7% to $2.25 on volume of 46,968,012...