home / stock / nci:cc / nci:cc quote
Last: | $0.035 |
---|---|
Change Percent: | 0.0% |
Open: | $0.035 |
Close: | $0.035 |
High: | $0.035 |
Low: | $0.035 |
Volume: | 70,000 |
Last Trade Date Time: | 05/06/2022 04:56:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 70,000 | 05-06-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 39,879 | 05-05-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 92,075 | 05-04-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 6,680 | 05-03-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 89,361 | 05-02-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,045 | 04-29-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 204,253 | 04-28-2022 |
$0.035 | $0.04 | $0.035 | $0.045 | $0.035 | 113,046 | 04-27-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,075 | 04-26-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116,770 | 04-25-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 146,976 | 04-22-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,416,639 | 04-21-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 2,279 | 04-20-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 661,599 | 04-19-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.04 | 79,685 | 04-18-2022 |
$0.04 | $0.04 | $0.04 | $0.045 | $0.04 | 436,313 | 04-15-2022 |
$0.04 | $0.04 | $0.04 | $0.045 | $0.04 | 436,304 | 04-14-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.04 | 903,635 | 04-13-2022 |
$0.04 | $0.045 | $0.04 | $0.055 | $0.04 | 8,888,657 | 04-12-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ntg Clarity Networks Inc. Company Name:
NCI:CC Stock Symbol:
TSXVC Market:
Ntg Clarity Networks Inc. Website:
(TheNewswire) Toronto, ON / T heNewswire / July 2, 2024 / NTG Clarity Networks Inc. (TSX.V:NCI, OTC: NYWKD); NTG Clarity is excited to announce that it has received new purchase orders (POs) for a total of $5M CAD in renewals for existing customers in the Financial, Gove...
(TheNewswire) Toronto, ON / T heNewswire / June 4, 2024 / NTG Clarity Networks Inc. (TSX.V:NCI, OTC: NYWKD); NTG Clarity is pleased to announce that it has received new purchase orders (POs) and contracts for a total of $4.3M CAD in new work and renewals for existing customers i...
A look at the top 10 most actives in Canada Suncor Energy Inc. (SU) fell 1.0% to $54.97 on volume of 4,048,316 shares Constellation Software Inc. Unsecured Subordinated Floating Rate Debentures Series 1 (CSU.DB) rose 0.0% to $128 on volume of 1,700,000 shares BMO Equal Weight Banks Index ...