home / stock / nclr:cc / nclr:cc quote
Last: | $0.36 |
---|---|
Change Percent: | -2.7% |
Open: | $0.37 |
Close: | $0.36 |
High: | $0.37 |
Low: | $0.36 |
Volume: | 100,359 |
Last Trade Date Time: | 05/06/2022 04:57:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.36 | $0.37 | $0.36 | $0.37 | $0.36 | 100,359 | 05-06-2022 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 40,179 | 05-04-2022 |
$0.375 | $0.39 | $0.375 | $0.4 | $0.35 | 113,733 | 04-29-2022 |
$0.37 | $0.425 | $0.37 | $0.425 | $0.35 | 543,232 | 04-28-2022 |
$0.42 | $0.43 | $0.42 | $0.43 | $0.42 | 31,425 | 04-27-2022 |
$0.42 | $0.43 | $0.42 | $0.43 | $0.4 | 217,169 | 04-25-2022 |
$0.425 | $0.44 | $0.425 | $0.45 | $0.42 | 203,642 | 04-22-2022 |
$0.46 | $0.455 | $0.46 | $0.46 | $0.43 | 217,683 | 04-20-2022 |
$0.45 | $0.465 | $0.45 | $0.47 | $0.45 | 115,971 | 04-19-2022 |
$0.455 | $0.48 | $0.455 | $0.48 | $0.455 | 82,135 | 04-18-2022 |
$0.5 | $0.51 | $0.5 | $0.51 | $0.485 | 302,051 | 04-12-2022 |
$0.54 | $0.49 | $0.54 | $0.55 | $0.49 | 277,921 | 04-08-2022 |
$0.5 | $0.44 | $0.5 | $0.5 | $0.42 | 356,381 | 04-07-2022 |
$0.45 | $0.46 | $0.45 | $0.46 | $0.43 | 154,679 | 04-06-2022 |
$0.45 | $0.48 | $0.45 | $0.485 | $0.43 | 191,036 | 04-05-2022 |
$0.445 | $0.51 | $0.445 | $0.53 | $0.435 | 676,527 | 03-31-2022 |
$0.495 | $0.55 | $0.495 | $0.55 | $0.495 | 239,795 | 03-30-2022 |
$0.53 | $0.54 | $0.53 | $0.54 | $0.52 | 56,077 | 03-29-2022 |
$0.55 | $0.56 | $0.55 | $0.58 | $0.53 | 161,734 | 03-28-2022 |
$0.53 | $0.445 | $0.53 | $0.53 | $0.43 | 243,904 | 03-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nclr:Cc Company Name:
NCLR:CC Stock Symbol:
CNQC Market:
Vancouver, British Columbia--(Newsfile Corp. - June 26, 2024) - BASIN URANIUM CORP. (CSE: NCLR) (CNSX: NCLR.CN) (" Basin Uranium ", " Basin " or the " Company ") is pleased to provide an update on permitting for the Company's flagship Chord uranium project in South Dakota. The Company commenced...
Vancouver, British Columbia--(Newsfile Corp. - June 11, 2024) - BASIN URANIUM CORP. (CSE: NCLR) (CNSX: NCLR.CN) (" Basin Uranium ", " Basin " or the " Company ") is pleased to provide an update on permitting for the Company's flagship Chord uranium project in South Dakota. The Company has submi...
Vancouver, British Columbia--(Newsfile Corp. - May 28, 2024) - BASIN URANIUM CORP. (CSE: NCLR) (CNSX: NCLR.CN) (" Basin Uranium " or the " Company ") is pleased to announce it has submitted a permit application to the Bureau of Land Management, Department of the Interior for exploration drillin...