home / stock / ncmbf / ncmbf quote
Last: | $0.05 |
---|---|
Change Percent: | 0.0% |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.05 |
Volume: | 200 |
Last Trade Date Time: | 06/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 | 06-26-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 | 06-20-2024 |
$0.0755 | $0 | $0.0755 | $0 | $0 | 6,700 | 06-12-2024 |
$0.0755 | $0 | $0.0755 | $0 | $0 | 700 | 05-30-2024 |
$0.0755 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | 7,000 | 05-22-2024 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 15,000 | 05-21-2024 |
$0.07 | $0.067 | $0.07 | $0.07 | $0.067 | 18,465 | 05-17-2024 |
$0.0435 | $0.047 | $0.0435 | $0.047 | $0.0435 | 10,000 | 05-09-2024 |
$0.046 | $0 | $0.046 | $0 | $0 | 10,000 | 04-26-2024 |
$0.046 | $0 | $0.046 | $0 | $0 | 500 | 04-23-2024 |
$0.046 | $0.056 | $0.046 | $0.056 | $0.046 | 25,847 | 04-16-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 9,000 | 04-08-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,715 | 04-04-2024 |
$0.0655 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | 1,000 | 04-03-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,000 | 03-20-2024 |
$0.0225 | $0.021 | $0.0225 | $0.0225 | $0.021 | 6,000 | 03-11-2024 |
$0.0221 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 35,000 | 03-08-2024 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 11,000 | 03-07-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,050 | 03-06-2024 |
$0.0221 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 10,000 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
GoldOn Resources Ltd Company Name:
NCMBF Stock Symbol:
OTCMKTS Market:
The eastern boundary of the West Madsen property is a 5 km drive from the Madsen gold mine and mill complex owned by West Red Lake Gold Mines (WRLG) Victoria, British Columbia--(Newsfile Corp. - June 6, 2024) - GoldON Resources Ltd. (TSXV: GLD) (the "Company") is pleased to announce that it ...
West Madsen's eastern boundary is a 5 km drive from the Madsen gold mine and mill complex owned by West Red Lake Gold Mines Victoria, British Columbia--(Newsfile Corp. - May 30, 2024) - GoldON Resources Ltd. (TSXV: GLD) (the "Company") is pleased to announce that it has engaged Mrs. Andrea D...
The eastern boundary of the West Madsen property is a 5 km drive from the Madsen gold mine and mill complex owned by West Red Lake Gold Mines Victoria, British Columbia--(Newsfile Corp. - May 16, 2024) - GoldON Resources Ltd. (TSXV: GLD) ("GoldON" or the "Company") is pleased to announce the e...