home / stock / ncnb / ncnb short
Short Information | Northern California Nb (OTCMKTS:NCNB)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 43,343 |
Total Actual Volume | 115,439 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 11 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 2,167 |
Average Short Percentage | 62.76% |
Is there a NCNB Short Squeeze or Breakout about to happen?
See the NCNB Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2021 | $32.75 | $33.0999 | $33.0999 | $32.75 | 510 | 10 | 1.96% |
07-01-2021 | $32.75 | $32.75 | $32.75 | $32.75 | 1,000 | 900 | 90% |
06-30-2021 | $32.6 | $32.6 | $32.6 | $32.6 | 100 | 100 | 100% |
06-29-2021 | $33.08 | $32.5 | $33.08 | $32.3 | 8,575 | 3,925 | 45.77% |
06-21-2021 | $32.1 | $32.1 | $32.15 | $32 | 1,185 | 985 | 83.12% |
06-16-2021 | $32.545 | $32.1 | $32.545 | $32.1 | 3,162 | 1,550 | 49.02% |
06-14-2021 | $32.05 | $32.05 | $32.05 | $32.05 | 6,500 | 6,500 | 100% |
06-09-2021 | $31.98 | $32.75 | $32.75 | $31.78 | 9,200 | 4,160 | 45.22% |
06-08-2021 | $31.85 | $31.5 | $31.85 | $31.5 | 17,700 | 100 | 0.56% |
06-03-2021 | $31.5 | $31.5 | $31.5 | $31.5 | 950 | 450 | 47.37% |
05-18-2021 | $31.82 | $31.99 | $31.99 | $31.82 | 2,000 | 200 | 10% |
05-17-2021 | $30.8 | $31.99 | $31.99 | $30.8 | 2,600 | 1,200 | 46.15% |
04-08-2021 | $30.75 | $30.75 | $30.75 | $30.75 | 50 | 50 | 100% |
03-17-2021 | $30.5 | $30.5 | $30.5 | $30.5 | 1,100 | 1,000 | 90.91% |
03-11-2021 | $30.7899 | $30.79 | $30.79 | $30.7899 | 216 | 200 | 92.59% |
03-09-2021 | $30.3001 | $30 | $30.3001 | $29.51 | 16,299 | 12,988 | 79.69% |
03-08-2021 | $22 | $30.5 | $31.6 | $22 | 41,092 | 6,598 | 16.06% |
01-08-2021 | $21 | $21 | $21 | $20.9999 | 2,100 | 1,427 | 67.95% |
12-28-2020 | $20 | $20 | $20 | $20 | 900 | 800 | 88.89% |
12-11-2020 | $20 | $20 | $20 | $20 | 200 | 200 | 100% |
News, Short Squeeze, Breakout and More Instantly...
Northern California Nb Company Name:
NCNB Stock Symbol:
OTCMKTS Market:
CHICO, Calif., July 15, 2021 (GLOBE NEWSWIRE) -- Northern California National Bank (“NorCal” or the “Bank”) announced today the results of the previously announced cash tender offer by investors seeking to acquire all of the outstanding shares of NorCal (the ...
CHICO, Calif., March 08, 2021 (GLOBE NEWSWIRE) -- Northern California National Bank (“NorCal” or the “Bank”) announced today the signing of an agreement pursuant to which investors will seek to acquire 100% of the shares of NorCal through a tender offer to all it...
CHICO, Calif., Jan. 21, 2021 (GLOBE NEWSWIRE) -- Northern California National Bank (OTC markets: NCNB) reported net income of $3,231,000 for the fiscal year ended December 31, 2020 compared to $2,900,000 earned in the fiscal year 2019. This is an 11% increase in net income compared to the f...