home / stock / ncre / ncre quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0003 |
Volume: | 1,500 |
Last Trade Date Time: | 12/18/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,500 | 12-18-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,151 | 07-27-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 4,088 | 07-07-2023 |
$1 | $0.1031 | $1 | $1 | $0.1021 | 3,765 | 03-28-2023 |
$1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 557 | 03-27-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 200 | 03-24-2023 |
$0.1 | $0.54 | $0.1 | $0.54 | $0.06 | 9,300 | 03-22-2023 |
$0.79 | $0 | $0.79 | $0 | $0 | 70 | 03-21-2023 |
$0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 500 | 03-08-2023 |
$0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 500 | 03-06-2023 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 2,000 | 03-03-2023 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 300 | 02-01-2023 |
$0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 150 | 01-23-2023 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,045 | 01-10-2023 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 500 | 01-06-2023 |
$1 | $1 | $1 | $1 | $1 | 1,000 | 01-05-2023 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 500 | 01-03-2023 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 | 01-02-2023 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 | 12-30-2022 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 | 12-29-2022 |
News, Short Squeeze, Breakout and More Instantly...
New Century Resources Corp Company Name:
NCRE Stock Symbol:
OTCMKTS Market:
Colambda Technologies announces YTD revenues of over 13 million in its Q3 statements PR Newswire TUCSON, Ariz. , Nov. 29, 2022 /PRNewswire/ -- The following is being issued by Colambda Technologies (Pink OTC: NCRE): Colambda Technologies filed its thi...
Colambda Technology Announces the Return of 50 Million Shares Back to the Company PR Newswire TUCSON, Ariz. , Nov. 16, 2022 /PRNewswire/ -- The following is being issued by Colambda Technologies (Pink OTC: NCRE): Colambda Technologies files 8K ann...
Colambda Technologies files 8K with the SEC siting change of control and completion of Merger. PR Newswire TUCSON, Ariz. , July 26, 2022 /PRNewswire/ -- The following is being issued by Colambda Technologies (Pink OTC: NCRE): On July 9, 2022 , Col...