home / stock / ncre / ncre short
Short Information | New Century Resources Corp (OTCMKTS:NCRE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 38,116 |
Total Actual Volume | 88,819 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 8 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 1,906 |
Average Short Percentage | 44.78% |
Is there a NCRE Short Squeeze or Breakout about to happen?
See the NCRE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-27-2023 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,151 | 2,151 | 100% |
03-22-2023 | $0.54 | $0.1 | $0.54 | $0.06 | 9,300 | 2,800 | 30.11% |
12-19-2022 | $1 | $1 | $1 | $1 | 5,115 | 4,000 | 78.2% |
12-13-2022 | $1.35 | $1.4 | $1.4 | $1.2 | 5,000 | 4,000 | 80% |
11-30-2022 | $1.8 | $1.9 | $1.99 | $1.8 | 14,125 | 9,400 | 66.55% |
11-29-2022 | $1.45 | $1.5 | $1.65 | $1.3 | 5,142 | 300 | 5.83% |
11-22-2022 | $1.3 | $1.3 | $1.3 | $1.3 | 2,470 | 100 | 4.05% |
11-21-2022 | $1.4 | $1.4 | $1.4 | $1.3 | 2,100 | 400 | 19.05% |
11-18-2022 | $1.25 | $1.3 | $1.3 | $1.25 | 350 | 100 | 28.57% |
11-17-2022 | $1 | $1 | $1.2 | $1 | 6,550 | 1,800 | 27.48% |
11-15-2022 | $0.99 | $0.75 | $1 | $0.75 | 2,675 | 600 | 22.43% |
08-05-2022 | $0.65 | $0.65 | $0.65 | $0.65 | 360 | 130 | 36.11% |
08-02-2022 | $0.735 | $0.65 | $0.745 | $0.65 | 2,496 | 1,000 | 40.06% |
07-26-2022 | $0.8 | $0.8 | $0.9 | $0.735 | 11,630 | 8,280 | 71.2% |
07-15-2022 | $0.6 | $0.6 | $0.6 | $0.6 | 2,800 | 1,600 | 57.14% |
06-27-2022 | $0.47 | $0.47 | $0.47 | $0.47 | 1,150 | 500 | 43.48% |
04-07-2022 | $0.242 | $0.899 | $0.899 | $0.242 | 14,100 | 100 | 0.71% |
03-21-2022 | $0.97 | $0.97 | $0.97 | $0.97 | 355 | 55 | 15.49% |
03-14-2022 | $0.97 | $0.97 | $0.97 | $0.97 | 350 | 300 | 85.71% |
02-07-2022 | $0.96 | $0.22 | $0.96 | $0.22 | 600 | 500 | 83.33% |
News, Short Squeeze, Breakout and More Instantly...
New Century Resources Corp Company Name:
NCRE Stock Symbol:
OTCMKTS Market:
Colambda Technologies announces YTD revenues of over 13 million in its Q3 statements PR Newswire TUCSON, Ariz. , Nov. 29, 2022 /PRNewswire/ -- The following is being issued by Colambda Technologies (Pink OTC: NCRE): Colambda Technologies filed its thi...
Colambda Technology Announces the Return of 50 Million Shares Back to the Company PR Newswire TUCSON, Ariz. , Nov. 16, 2022 /PRNewswire/ -- The following is being issued by Colambda Technologies (Pink OTC: NCRE): Colambda Technologies files 8K ann...
Colambda Technologies files 8K with the SEC siting change of control and completion of Merger. PR Newswire TUCSON, Ariz. , July 26, 2022 /PRNewswire/ -- The following is being issued by Colambda Technologies (Pink OTC: NCRE): On July 9, 2022 , Col...