Last: | $ |
---|---|
Change Percent: | -3.22% |
Open: | $5.82 |
Close: | $5.71 |
High: | $5.86 |
Low: | $5.70 |
Volume: | 975,838 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $5.82 | $5.71 | $5.86 | $5.70 | 975,838 | 05-23-2019 |
$ | $6.10 | $5.90 | $6.12 | $5.885 | 795,653 | 05-22-2019 |
$ | $6.09 | $6.10 | $6.16 | $6.00 | 669,260 | 05-21-2019 |
$ | $6.03 | $6.02 | $6.06 | $5.905 | 782,765 | 05-20-2019 |
$ | $6.18 | $6.08 | $6.27 | $6.02 | 706,420 | 05-17-2019 |
$ | $6.32 | $6.27 | $6.44 | $6.25 | 1,017,899 | 05-16-2019 |
$ | $6.01 | $6.32 | $6.455 | $6.01 | 1,389,950 | 05-15-2019 |
$ | $6.04 | $6.09 | $6.10 | $5.855 | 1,072,290 | 05-14-2019 |
$ | $6.02 | $5.98 | $6.21 | $5.94 | 1,272,099 | 05-13-2019 |
$ | $6.12 | $6.01 | $6.12 | $5.95 | 1,146,539 | 05-10-2019 |
$ | $5.87 | $6.22 | $6.24 | $5.75 | 1,242,028 | 05-09-2019 |
$ | $6.25 | $5.95 | $6.49 | $5.90 | 1,534,401 | 05-08-2019 |
$ | $5.84 | $5.97 | $6.02 | $5.66 | 1,093,198 | 05-07-2019 |
$ | $5.83 | $5.93 | $6.00 | $5.75 | 616,043 | 05-06-2019 |
$ | $5.57 | $5.94 | $6.02 | $5.57 | 1,147,930 | 05-03-2019 |
$ | $5.56 | $5.55 | $5.71 | $5.52 | 337,001 | 05-02-2019 |
$ | $5.76 | $5.60 | $5.83 | $5.52 | 848,740 | 05-01-2019 |
$ | $5.68 | $5.72 | $5.77 | $5.52 | 673,182 | 04-30-2019 |
$ | $5.53 | $5.73 | $5.85 | $5.52 | 491,670 | 04-29-2019 |
$ | $5.46 | $5.54 | $5.60 | $5.43 | 266,385 | 04-26-2019 |
News, Short Squeeze, Breakout and More Instantly...
NCI Building Systems Inc. Company Name:
NCS Stock Symbol:
NYSE Market:
NCI Building Systems Inc. Website:
CARY, N.C. , May 8, 2019 /PRNewswire/ -- NCI Building Systems, Inc. (NYSE: NCS) ("NCI" or the "Company"), the largest manufacturer of exterior building products in North America , today reported financial results for the quarter ended March 30, 2019 . On April 11, 2019 , ...
CARY, N.C. , April 25, 2019 /PRNewswire/ -- NCI Building Systems, Inc. (NYSE: NCS) ("NCI" or the "Company") announced today that it will release its first quarter 2019 financial results before the market opens on Wednesday, May 8, 2019 . On April 11, 2019 , the Company announced ...
CARY, N.C. , April 11, 2019 /PRNewswire/ -- NCI Building Systems, Inc. (NYSE: NCS) ("NCI" or the "Company"), which recently merged with Ply Gem Building Products, announces it will officially operate as Cornerstone Building Brands and trade under the ticker symbol "CNR" on the...