home / stock / ncsyf / ncsyf quote
Last: | $159.34 |
---|---|
Change Percent: | 0.0% |
Open: | $159.34 |
Close: | $159.34 |
High: | $159.34 |
Low: | $159.34 |
Volume: | 3 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$159.34 | $159.34 | $159.34 | $159.34 | $159.34 | 3 | 06-28-2024 |
$170 | $170 | $170 | $170 | $170 | 3 | 06-21-2024 |
$170 | $170 | $170 | $170 | $170 | 4 | 06-17-2024 |
$175 | $175 | $175 | $175 | $175 | 3 | 06-12-2024 |
$159.34 | $161.25 | $159.34 | $161.25 | $159.34 | 30 | 06-05-2024 |
$179.64 | $179 | $179.64 | $179.64 | $177.39 | 19 | 06-04-2024 |
$196 | $196 | $196 | $196 | $196 | 8 | 06-03-2024 |
$196 | $196 | $196 | $196 | $196 | 5 | 05-31-2024 |
$195.25 | $195.25 | $195.25 | $195.25 | $195.25 | 63 | 05-28-2024 |
$194.25 | $194.25 | $194.25 | $194.25 | $194.25 | 8 | 05-27-2024 |
$194.25 | $194.25 | $194.25 | $194.25 | $194.25 | 8 | 05-24-2024 |
$217.2 | $217.2 | $217.2 | $217.2 | $217.2 | 230 | 05-21-2024 |
$219.841 | $219.841 | $219.841 | $219.841 | $219.841 | 3 | 05-20-2024 |
$222.36 | $222.36 | $222.36 | $222.36 | $222.36 | 7 | 05-15-2024 |
$219.7925 | $219.7925 | $219.7925 | $219.7925 | $219.7925 | 10 | 05-01-2024 |
$228 | $228 | $228 | $228 | $228 | 8 | 04-30-2024 |
$228 | $228 | $228 | $228 | $228 | 100 | 04-25-2024 |
$227 | $227 | $227 | $227 | $227 | 1 | 04-23-2024 |
$227 | $227 | $227 | $227 | $227 | 1 | 04-22-2024 |
$229.5 | $229.5 | $229.5 | $229.5 | $229.5 | 10 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...