home / stock / ndev / ndev quote
Last: | $0.0221 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0221 |
Close: | $0.0221 |
High: | $0.0221 |
Low: | $0.0221 |
Volume: | 21,430 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0221 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 21,430 | 07-25-2024 |
$0.0221 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 10,550 | 07-24-2024 |
$0.0221 | $0.0221 | $0.0221 | $0.022765 | $0.0221 | 10,200 | 07-23-2024 |
$0.02259 | $0.02259 | $0.02259 | $0.02259 | $0.02259 | 200 | 07-22-2024 |
$0.0228 | $0.0221 | $0.0228 | $0.0228 | $0.0221 | 1,685 | 07-19-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550 | 07-18-2024 |
$0.0235 | $0.02 | $0.0235 | $0.0235 | $0.02 | 10,656 | 07-17-2024 |
$0.02 | $0.02 | $0.02 | $0.02225 | $0.02 | 50,808 | 07-16-2024 |
$0.02135 | $0.02135 | $0.02135 | $0.02135 | $0.02135 | 2,000 | 07-15-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 | 07-12-2024 |
$0.02 | $0.0225 | $0.02 | $0.0237 | $0.02 | 39,775 | 07-10-2024 |
$0.02245 | $0.02 | $0.02245 | $0.02245 | $0.02 | 4,800 | 07-09-2024 |
$0.02 | $0.0185 | $0.02 | $0.02 | $0.0185 | 2,025 | 07-08-2024 |
$0.0249 | $0.02 | $0.0249 | $0.0249 | $0.02 | 27,691 | 07-05-2024 |
$0.02 | $0.0204 | $0.02 | $0.0227 | $0.02 | 30,885 | 07-04-2024 |
$0.02 | $0.0204 | $0.02 | $0.0227 | $0.02 | 30,885 | 07-03-2024 |
$0.0204 | $0.02178 | $0.0204 | $0.02178 | $0.0204 | 18,335 | 07-01-2024 |
$0.0235 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | 9,550 | 06-28-2024 |
$0.026 | $0.025 | $0.026 | $0.026 | $0.023 | 101,090 | 06-27-2024 |
$0.022 | $0.0224 | $0.022 | $0.0224 | $0.0218 | 22,901 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Novus Acquisition and Development Corp. Company Name:
NDEV Stock Symbol:
OTCMKTS Market:
(NewsDirect) Miami, Florida - ( ThriveNewsWire ) - Novus Acquisition & Development Corp d/b/a Novus Cannabis MedPlan (OTC Markets: ( NDEV ) is a leading national supplemental health insurance carrier and pioneer in offering cannabis in health plans for recreational and medicinal u...
Branded Legacy and Novus Partner to Develop Plant-Based Meds for Health Plans PR Newswire Branded Legacy and Novus Partner to Develop Plant-Based Meds for Health Plans MELBOURNE, Fla , Sept. 12, 2023 /PRNewswire/ -- Branded Legacy, Inc ( OTC.PK: BLEG ), a...
Novus Maintains Growth Despite the Cannabis Index's Lower Pricing and Trading Volumes MIAMI, FL / ACCESSWIRE / May 18, 2023 / Novus Acquisition and Development, Corp. (OTC Markets: NDEV ), through its wholly-owned subsidiary WCIG Insurance Services, Inc. Operates as a national supplemental h...