MARKET WIRE NEWS

Global X India Active ETF (NYSE : NDIA ) Quote

Share:

Quote


Last:$27.49
Change Percent: -1.54%
Open:$27.45
Close:$27.92
High:$27.49
Low:$27.41
Volume:596
Last Trade Date Time:03/11/2026 10:46:15 am

Subscribe to Our Newsletter


NDIA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.49$27.45$27.92$27.49$27.4159603-11-2026
$27.92$27.83$27.65$27.92$27.832,11103-10-2026
$27.65$27.435$27.8799$27.65$27.385,39303-09-2026
$27.8799$27.73$28.2$27.88$27.711,23703-06-2026
$28.2$28.18$27.95$28.255$28.181,14403-05-2026
$27.95$27.93$27.7$28.02$27.931,82603-04-2026
$27.7$27.9$28.505$27.9$27.563,81303-03-2026
$28.505$28.5$28.5$28.61$28.492,20903-02-2026
$29.4$29.36$29.27$29.4$29.361,32602-26-2026
$29.27$29.48$29.43$29.48$29.271,05402-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account