home / stock / ndiv:cc / ndiv:cc quote
Last: | $28.39 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.39 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$29.28 | $29.28 | $29.28 | $29.28 | $29.28 | 190 | 05-04-2022 |
$29.14 | $29.14 | $29.14 | $29.14 | $29.14 | 508 | 05-03-2022 |
$29.83 | $29.83 | $29.83 | $29.83 | $29.83 | 104 | 04-28-2022 |
$29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 1,500 | 04-26-2022 |
$29.88 | $29.65 | $29.88 | $29.88 | $29.65 | 272 | 04-25-2022 |
$30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 133 | 04-21-2022 |
$30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 226 | 04-15-2022 |
$30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 226 | 04-14-2022 |
$30.7 | $31.05 | $30.7 | $31.05 | $30.7 | 230 | 04-08-2022 |
$30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 332 | 04-06-2022 |
$30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 4,117 | 03-28-2022 |
$30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 100 | 03-25-2022 |
$30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 404 | 03-24-2022 |
$30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 1,032 | 03-23-2022 |
$31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 140 | 03-22-2022 |
$30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 100 | 03-17-2022 |
$29.96 | $29.91 | $29.96 | $29.96 | $29.91 | 339 | 03-15-2022 |
$30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 223 | 03-14-2022 |
$30.25 | $0 | $30.25 | $0 | $0 | 37 | 03-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nbi Canadian Dividend Income Etf Company Name:
NDIV:CC Stock Symbol:
TSXC Market:
Nbi Canadian Dividend Income Etf Website:
National Bank Investments Announces July 2024 Cash Distributions for Its Exchange-Traded Funds Canada NewsWire MONTREAL , July 17, 2024 /CNW/ - National Bank Investments Inc. (‟NBI") announced today the July 2024 cash distribution amounts per uni...
National Bank Investments Announces June 2024 Cash Distributions for Its Exchange-Traded Funds Canada NewsWire MONTREAL , June 14, 2024 /CNW/ - National Bank Investments Inc. (‟NBI") announced today the June 2024 cash distribution amounts pe...
National Bank Investments Announces May 2024 Cash Distributions for Its Exchange-Traded Funds Canada NewsWire MONTREAL , May 16, 2024 /CNW/ - National Bank Investments Inc. (‟NBI") announced today the May 2024 cash distribution amounts per u...