home / stock / ndji / ndji quote
Last: | $21.4563 |
---|---|
Change Percent: | 0.15% |
Open: | $21.4234 |
Close: | $21.4563 |
High: | $21.572 |
Low: | $21.37 |
Volume: | 12,365 |
Last Trade Date Time: | 02/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.4563 | $21.4234 | $21.4563 | $21.572 | $21.37 | 12,365 | 02-22-2024 |
$21.4154 | $21.412 | $21.4154 | $21.44 | $21.38 | 3,848 | 02-21-2024 |
$21.42 | $21.42 | $21.42 | $21.43 | $21.37 | 2,632 | 02-20-2024 |
$21.39 | $21.3 | $21.39 | $21.42 | $21.3 | 1,452 | 02-19-2024 |
$21.39 | $21.3 | $21.39 | $21.42 | $21.3 | 1,452 | 02-16-2024 |
$21.4098 | $21.38 | $21.4098 | $21.42 | $21.38 | 1,273 | 02-15-2024 |
$21.3217 | $21.44 | $21.3217 | $21.44 | $21.21 | 8,075 | 02-14-2024 |
$21.0988 | $21.2 | $21.0988 | $21.32 | $21.0988 | 160,866 | 02-13-2024 |
$21.3428 | $21.3557 | $21.3428 | $21.4 | $21.32 | 2,223 | 02-12-2024 |
$21.315 | $21.3214 | $21.315 | $21.3658 | $21.28 | 3,378 | 02-09-2024 |
$21.23 | $21.24 | $21.23 | $21.33 | $21.23 | 2,473 | 02-08-2024 |
$21.2805 | $21.32 | $21.2805 | $21.32 | $21.25 | 4,995 | 02-07-2024 |
$21.1846 | $21.28 | $21.1846 | $21.31 | $21.18 | 10,656 | 02-06-2024 |
$21.2224 | $21.23 | $21.2224 | $21.25 | $21.14 | 4,253 | 02-05-2024 |
$21.2 | $21.08 | $21.2 | $21.25 | $21.08 | 10,872 | 02-02-2024 |
$21.21 | $21.24 | $21.21 | $21.24 | $21.07 | 2,534 | 02-01-2024 |
$21.0747 | $21.2 | $21.0747 | $21.3 | $21.05 | 2,884 | 01-31-2024 |
$21.1583 | $21.11 | $21.1583 | $21.17 | $21.11 | 2,294 | 01-30-2024 |
$21.15 | $21.05 | $21.15 | $21.15 | $21.03 | 4,553 | 01-29-2024 |
$21.0476 | $20.9807 | $21.0476 | $21.0801 | $20.9807 | 3,567 | 01-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nationwide Dow Jones Risk-Managed Income ETF Company Name:
NDJI Stock Symbol:
NYSE Market:
2024-01-20 19:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Nationwide Announces Fund Closures PR Newswire COLUMBUS, Ohio , Jan. 19, 2024 /PRNewswire/ --Nationwide announced today that the Board of Trustees of ETF Series Solutions (the "Trust") has determined to close and liquidate the Nationwide S&P 500 ®...
2023-12-19 15:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...