home / stock / need / need quote
Last: | $32.194 |
---|---|
Change Percent: | 0.11% |
Open: | $32.605 |
Close: | $32.194 |
High: | $32.8 |
Low: | $32.16 |
Volume: | 4,061 |
Last Trade Date Time: | 10/16/2020 04:57:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.194 | $32.605 | $32.194 | $32.8 | $32.16 | 4,061 | 10-16-2020 |
$32.1587 | $32.1699 | $32.1587 | $32.41 | $31.92 | 1,955 | 10-15-2020 |
$32.1501 | $32.91 | $32.1501 | $32.91 | $31.8199 | 3,416 | 10-14-2020 |
$32.7463 | $32.83 | $32.7463 | $32.83 | $32.56 | 4,668 | 10-13-2020 |
$32.701 | $32.78 | $32.701 | $33.19 | $32.701 | 6,489 | 10-12-2020 |
$31.6244 | $31.7 | $31.6244 | $32.06 | $31.36 | 9,999 | 10-09-2020 |
$30.952 | $30.39 | $30.952 | $30.952 | $30.39 | 2,578 | 10-08-2020 |
$30.4 | $29.87 | $30.4 | $30.4 | $29.8099 | 1,933 | 10-07-2020 |
$29.4936 | $30.051 | $29.4936 | $30.241 | $29.2 | 5,783 | 10-06-2020 |
$29.9502 | $29.6 | $29.9502 | $29.9502 | $29.53 | 4,615 | 10-05-2020 |
$29.457 | $28.62 | $29.457 | $29.61 | $28.62 | 4,808 | 10-02-2020 |
$29.8466 | $29.52 | $29.8466 | $29.905 | $29.235 | 2,106 | 10-01-2020 |
$29.5851 | $28.7823 | $29.5851 | $29.86 | $28.7823 | 7,455 | 09-30-2020 |
$28.4459 | $28.7 | $28.4459 | $29.0195 | $28.4459 | 3,285 | 09-29-2020 |
$28.0008 | $27 | $28.0008 | $28.0008 | $27 | 2,163 | 09-25-2020 |
$27.5903 | $26.8 | $27.5903 | $27.9 | $26.8 | 3,451 | 09-24-2020 |
$26.9305 | $28.561 | $26.9305 | $28.561 | $26.9305 | 8,909 | 09-23-2020 |
$28.2699 | $28.21 | $28.2699 | $28.61 | $28.0861 | 10,794 | 09-22-2020 |
$27.6992 | $27.66 | $27.6992 | $27.76 | $26.96 | 6,848 | 09-21-2020 |
$28.5132 | $29.22 | $28.5132 | $29.4488 | $28.09 | 6,510 | 09-18-2020 |
News, Short Squeeze, Breakout and More Instantly...
Direxion Daily Consumer Staples Bull 3X Shares Company Name:
NEED Stock Symbol:
NYSE Market:
NEW YORK , Sept. 18, 2020 /PRNewswire/ -- Direxion continually reviews its product range to ensure it's meeting the needs of our clients. Based upon a recent review, the Board of Trustees of the Direxion Shares ETF Trust has decided to liquidate and close nine ETFs (each, a "Fund" an...