US Companies Moving the Markets, Morning edition
Wed, Nov 26, 2025 as of 10.00 am ET

A look at the top 10 most actives in the United States Rubico Inc. (RUBI) rose 54.2% to $0.2355 on volume of 649,981,349 shares
Clean Energy Technologies Inc. (CETY) rose 116.8% to $2.32 on volume of 326,171,948 shares
NVIDIA Corporation (NVDA) fell 2.6% to $177.82 on volume of 320,600,271 shares
Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 0.8% to $3.95 on volume of 312,743,040 shares
Inspire Veterinary Partners Inc. (IVP) rose 7.1% to $0.173 on volume of 223,005,630 shares
Opendoor Technologies Inc (OPEN) rose 0.7% to $7.74 on volume of 142,926,195 shares
Inno Holdings Inc. (INHD) fell 44.0% to $0.2695 on volume of 129,075,463 shares
Ondas Holdings Inc. (ONDS) fell 3.2% to $8.44 on volume of 119,782,376 shares
Direxion Daily Semiconductor Bull 3X Shares (SOXL) rose 0.9% to $36.17 on volume of 108,634,652 shares
PROSHARES TRUST (TQQQ) rose 1.8% to $52.01 on volume of 101,851,915 shares

A look at the top 10 percent advancers in the United States Clean Energy Technologies Inc. (CETY) rose 116.8% to $2.32 on volume of 326,171,948 shares
Rubico Inc. (RUBI) rose 54.2% to $0.2355 on volume of 649,981,349 shares
Kazia Therapeutics Limited (KZIA) rose 51.4% to $12.79 on volume of 1,442,815 shares
Kohl's Corporation (KSS) rose 42.5% to $22.42 on volume of 35,526,948 shares
Paranovus Entertainment Technology Ltd. (PAVS) rose 41.3% to $0.8209 on volume of 6,682,082 shares
Opendoor Technologies Inc (OPENZ) rose 39.9% to $0.9101 on volume of 11,341,654 shares
Symbotic Inc. (SYM) rose 39.4% to $77.29 on volume of 10,182,478 shares
Abercrombie & Fitch Company (ANF) rose 37.5% to $90.24 on volume of 12,810,124 shares
PharmaCyte Biotech Inc. (PMCB) rose 36.9% to $0.89 on volume of 57,916,388 shares
Baosheng Media Group Holdings Limited (BAOS) rose 36.9% to $3.23 on volume of 973,006 shares

A look at the top 10 percent decliners in the United States Sonim Technologies Inc. (SONM) fell 23.0% to $5.69 on volume of 220,289 shares
Tempest Therapeutics Inc. (TPST) fell 23.3% to $3.2 on volume of 692,599 shares
Heritage Distilling Holding Co. Inc. (IPST) fell 25.7% to $6.25 on volume of 88,410 shares
Aditxt Inc. (ADTX) fell 26.3% to $2.63 on volume of 291,501 shares
GreenPower Motor Company Inc. (GP) fell 29.1% to $0.9076 on volume of 483,460 shares
Clearside Biomedical Inc. (CLSD) fell 33.3% to $0.6 on volume of 1,254,267 shares
Mobile-health Network Solutions (MNDR) fell 34.9% to $1.9 on volume of 3,717,342 shares
K Wave Media Ltd. (KWM) fell 43.4% to $0.5093 on volume of 2,459,909 shares
Inno Holdings Inc. (INHD) fell 44.0% to $0.2695 on volume of 129,075,463 shares
MingZhu Logistics Holdings Limited (YGMZ) fell 82.4% to $0.1868 on volume of 32,319,064 shares

A look at the top 10 new 52 week highs in the United States Seaboard Corporation (SEB) rose 4.3% to $4581.82 on volume of 15,521 shares
Eli Lilly and Company (LLY) rose 3.7% to $1109.94 on volume of 4,181,487 shares
Mettler-Toledo International Inc. (MTD) rose 2.4% to $1506.02 on volume of 220,157 shares
Woodward Inc. (WWD) rose 12.4% to $293.67 on volume of 1,662,391 shares
Cavco Industries Inc. (CVCO) rose 4.2% to $596.76 on volume of 124,264 shares
McKesson Corporation (MCK) rose 2.2% to $889.28 on volume of 829,208 shares
Keysight Technologies Inc. (KEYS) rose 10.0% to $195.46 on volume of 3,898,493 shares
HCA Healthcare Inc. (HCA) rose 3.0% to $515.85 on volume of 1,241,021 shares
Bruker Corporation 6.375% Mandatory Convertible Preferred Stock Series A (BRKRP) rose 4.0% to $378.62 on volume of 85,488 shares
IDEXX Laboratories Inc. (IDXX) rose 1.9% to $766.68 on volume of 660,840 shares

A look at the top 10 new 52 week lows in the United States Texas Pacific Land Corporation (TPL) fell 1.4% to $864.41 on volume of 168,345 shares
New England Realty Associates Limited Partnership Class A Depositary Receipts Evidencing Units of Limited Partnership (NEN) fell 2.8% to $66.6 on volume of 12,874 shares
Sonim Technologies Inc. (SONM) fell 23.0% to $5.69 on volume of 220,289 shares
ProShares Ultra NVDA (NVDB) fell 5.4% to $26.2424 on volume of 90,779 shares
Direxion Daily S&P Biotech Bear 3X Shares (LABD) fell 4.7% to $22.16 on volume of 2,201,092 shares
CBIZ Inc. (CBZ) fell 2.0% to $49.22 on volume of 1,256,618 shares
Tempest Therapeutics Inc. (TPST) fell 23.3% to $3.2 on volume of 692,599 shares
MingZhu Logistics Holdings Limited (YGMZ) fell 82.4% to $0.1868 on volume of 32,319,064 shares
Simplify Multi-QIS Alternative ETF (QIS) fell 4.1% to $17.8039 on volume of 4,775 shares
Waton Financial Limited (WTF) fell 20.3% to $2.82 on volume of 282,640 shares