home / stock / nenty / nenty quote
Last: | $0.08 |
---|---|
Change Percent: | 0.0% |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.08 |
Volume: | 2,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 | 01-24-2024 |
$0.059 | $0.059 | $0.059 | $0.059 | $0.059 | 10,000 | 01-16-2024 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 100 | 01-11-2024 |
$0.124 | $0.124 | $0.124 | $0.124 | $0.124 | 100 | 01-05-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 | 12-29-2023 |
$1.09 | $0 | $1.09 | $0 | $0 | 10 | 10-10-2023 |
$1.09 | $0 | $1.09 | $0 | $0 | 2 | 08-18-2023 |
$1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,000 | 07-21-2023 |
$0.884 | $0.884 | $0.884 | $0.884 | $0.884 | 1,000 | 07-20-2023 |
$6.27 | $0 | $6.27 | $0 | $0 | 2 | 07-14-2023 |
$6.27 | $0 | $6.27 | $0 | $0 | 10 | 06-20-2023 |
$6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 540 | 03-07-2023 |
$5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 100 | 10-03-2022 |
$8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 100 | 05-05-2022 |
$10.1 | $10.1 | $10.1 | $10.1 | $10.1 | 100 | 04-20-2022 |
$9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 200 | 03-18-2022 |