home / stock / neo:cc / neo:cc quote
Last: | $13.33 |
---|---|
Change Percent: | -8.26% |
Open: | $14.53 |
Close: | $14.53 |
High: | $14.53 |
Low: | $13.2 |
Volume: | 72,848 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.33 | $14.53 | $14.53 | $14.53 | $13.2 | 72,848 | 08-02-2022 |
$12.66 | $13.15 | $12.66 | $13.15 | $12.55 | 176,960 | 05-06-2022 |
$13.03 | $13.67 | $13.03 | $13.75 | $12.9 | 248,262 | 05-05-2022 |
$13.77 | $13.47 | $13.77 | $13.86 | $13.2 | 231,479 | 05-04-2022 |
$13.43 | $13.28 | $13.43 | $13.48 | $12.7 | 144,738 | 05-03-2022 |
$13.22 | $12.89 | $13.22 | $13.55 | $12.65 | 191,518 | 05-02-2022 |
$12.91 | $13.16 | $12.91 | $13.45 | $12.82 | 101,701 | 04-29-2022 |
$13.07 | $12.67 | $13.07 | $13.33 | $12.66 | 195,293 | 04-28-2022 |
$12.46 | $12.24 | $12.46 | $12.75 | $12.2 | 440,173 | 04-27-2022 |
$12.14 | $12.94 | $12.14 | $12.95 | $12.12 | 525,641 | 04-26-2022 |
$12.99 | $13.07 | $12.99 | $13.14 | $12.56 | 268,567 | 04-25-2022 |
$13.31 | $13.65 | $13.31 | $13.88 | $13.14 | 451,389 | 04-22-2022 |
$13.57 | $14.5 | $13.57 | $14.63 | $13.4 | 181,738 | 04-21-2022 |
$14.42 | $15.09 | $14.42 | $15.15 | $14.4 | 127,145 | 04-20-2022 |
$15.19 | $14.67 | $15.19 | $15.25 | $14.3 | 273,345 | 04-19-2022 |
$14.56 | $14.77 | $14.56 | $14.79 | $14.16 | 107,282 | 04-18-2022 |
$14.77 | $15.09 | $14.77 | $15.14 | $14.62 | 81,900 | 04-15-2022 |
$14.77 | $15.09 | $14.77 | $15.14 | $14.62 | 78,227 | 04-14-2022 |
$15.15 | $15.16 | $15.15 | $15.51 | $15.04 | 129,923 | 04-13-2022 |
$15.17 | $14.97 | $15.17 | $15.52 | $14.97 | 152,873 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Neo Performance Materials Inc. Company Name:
NEO:CC Stock Symbol:
TSXC Market:
Neo Performance Materials Inc. Website:
Neo Announces Voting Results from Annual General & Special Meeting of Shareholders Neo Announces Voting Results from Annual General & Special Meeting of Shareholders Canada NewsWire TORONTO , June 19, 2024 /CNW/ - Neo Performance Materials Inc. (...
Neo Announces Strategic Review Process Intended to Maximize Shareholder Value and Announces Intention to Add Hastings Technology Metals Nominee to the Board Canada NewsWire TORONTO , June 14, 2024 /CNW/ - Neo Performance Materials Inc. ("Neo" or the "Company") (T...
Neo Announces Favourable Recommendations from Leading Proxy Advisors and Supplements Circular Disclosure Canada NewsWire TORONTO , June 6, 2024 /CNW/ - Neo Performance Materials Inc. (" Neo " or the " Company ") (TSX: NEO) announced today that leadin...