home / stock / neog / neog quote
Last: | $15.23 |
---|---|
Change Percent: | -1.78% |
Open: | $15.48 |
Close: | $15.23 |
High: | $15.48 |
Low: | $15.065 |
Volume: | 747,949 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.23 | $15.48 | $15.23 | $15.48 | $15.065 | 747,949 | 07-05-2024 |
$15.21 | $15.18 | $15.21 | $15.29 | $14.98 | 745,036 | 07-04-2024 |
$15.21 | $15.18 | $15.21 | $15.29 | $14.98 | 745,036 | 07-03-2024 |
$15.13 | $15.11 | $15.13 | $15.31 | $14.965 | 1,345,494 | 07-02-2024 |
$15.04 | $15.57 | $15.04 | $15.735 | $14.695 | 2,914,437 | 07-01-2024 |
$15.63 | $15.98 | $15.63 | $15.98 | $15.435 | 3,310,868 | 06-28-2024 |
$15.96 | $16.04 | $15.96 | $16.19 | $15.74 | 1,622,219 | 06-27-2024 |
$15.99 | $16 | $15.99 | $16.13 | $15.635 | 1,502,589 | 06-26-2024 |
$16.1 | $16.55 | $16.1 | $16.65 | $16.051 | 1,431,404 | 06-25-2024 |
$16.58 | $16.66 | $16.58 | $17 | $16.36 | 1,342,171 | 06-24-2024 |
$16.57 | $16.5 | $16.57 | $16.75 | $16.385 | 2,797,779 | 06-21-2024 |
$16.5 | $16.79 | $16.5 | $16.79 | $16.2834 | 1,600,606 | 06-20-2024 |
$16.84 | $16.72 | $16.84 | $17 | $16.685 | 1,847,950 | 06-19-2024 |
$16.84 | $16.72 | $16.84 | $17 | $16.685 | 1,847,950 | 06-18-2024 |
$16.77 | $16.905 | $16.77 | $17.13 | $16.55 | 2,129,438 | 06-17-2024 |
$17.01 | $16.8 | $17.01 | $17.155 | $16.57 | 2,033,739 | 06-14-2024 |
$16.99 | $17.01 | $16.99 | $17.25 | $16.875 | 3,134,361 | 06-13-2024 |
$17.01 | $16.94 | $17.01 | $17.29 | $16.66 | 2,719,445 | 06-12-2024 |
$16.57 | $16.04 | $16.57 | $16.73 | $15.65 | 3,449,732 | 06-11-2024 |
$16.15 | $15.83 | $16.15 | $16.195 | $15.55 | 2,210,152 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Neogen® Launches Petrifilm® Automated Feeder to Improve Efficiency of High-Throughput Food Safety Testing Canada NewsWire Petrifilm end-to-end solution reduces hands-on enumeration time from 4 hours to 1 minute LANSING, Mich. , June 27, 2024 /CN...
2024-06-23 10:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Neogen® MDS Awarded Contract from USDA Food Safety and Inspection Service PR Newswire LANSING, Mich. , June 10, 2024 /PRNewswire/ -- Neogen ® Corporation (NASDAQ: NEOG), an innovative leader in food safety solutions, announced today that the U.S...