home / stock / nerd / nerd quote
Last: | $16.5504 |
---|---|
Change Percent: | 2.1% |
Open: | $16.41 |
Close: | $16.21 |
High: | $16.5504 |
Low: | $16.41 |
Volume: | 865 |
Last Trade Date Time: | 07/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.5504 | $16.41 | $16.21 | $16.5504 | $16.41 | 865 | 07-31-2024 |
$16.21 | $16.26 | $16.21 | $16.32 | $16.19 | 3,276 | 07-30-2024 |
$16.26 | $16.34 | $16.26 | $16.34 | $16.26 | 1,815 | 07-29-2024 |
$16.28 | $16.23 | $16.28 | $16.28 | $16.23 | 3,341 | 07-26-2024 |
$16.06 | $16.1901 | $16.06 | $16.1901 | $16.06 | 1,468 | 07-25-2024 |
$16.01 | $16.09 | $16.01 | $16.215 | $16.01 | 819 | 07-24-2024 |
$16.18 | $16.15 | $16.18 | $16.1978 | $16.15 | 1,332 | 07-23-2024 |
$16.22 | $16.27 | $16.22 | $16.27 | $16.1999 | 4,017 | 07-22-2024 |
$16.1494 | $16.1494 | $16.1494 | $16.1494 | $16.1494 | 359 | 07-19-2024 |
$16.28 | $16.41 | $16.28 | $16.41 | $16.22 | 1,352 | 07-18-2024 |
$16.45 | $16.43 | $16.45 | $16.56 | $16.43 | 4,304 | 07-17-2024 |
$16.58 | $16.42 | $16.58 | $16.58 | $16.42 | 739 | 07-16-2024 |
$16.6 | $16.73 | $16.6 | $16.73 | $16.576 | 2,387 | 07-15-2024 |
$16.64 | $16.5 | $16.64 | $16.6942 | $16.5 | 6,091 | 07-12-2024 |
$16.38 | $16.36 | $16.38 | $16.5 | $16.36 | 1,272 | 07-11-2024 |
$16.29 | $16.24 | $16.29 | $16.3 | $16.24 | 2,664 | 07-10-2024 |
$16.16 | $16.11 | $16.16 | $16.23 | $16.11 | 3,359 | 07-09-2024 |
$15.98 | $15.85 | $15.98 | $16 | $15.85 | 3,917 | 07-08-2024 |
$15.95 | $15.99 | $15.95 | $16 | $15.93 | 3,573 | 07-05-2024 |
$15.93 | $15.94 | $15.93 | $15.9576 | $15.92 | 2,256 | 07-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Roundhill BITKRAFT Esports & Digital Entertainment Company Name:
NERD Stock Symbol:
NASDAQ Market:
TORONTO, ON / ACCESSWIRE / February 2, 2024 / Nerds On Site Inc. (CSE:NERD), a cybersecurity and mobile IT solutions company servicing the small and medium enterprise (SME) marketplace in Canada and the U.S., provides details on its strategic purchase of Nerds On Call, a leading technology suppo...
Two enterprises expand geographical reach and suite of services available to Clients TORONTO, ON / ACCESSWIRE / January 31, 2024 / Nerds On Site Inc. (CSE:NERD), a cybersecurity and mobile IT solutions company servicing the small and medium enterprise (SME) marketplace in Canada and the U.S....
Cybersecurity service revenue up 16% through November 2023 TORONTO, ON / ACCESSWIRE / January 29, 2024 / Nerds On Site Inc. (CSE:NERD), a cybersecurity and mobile IT solutions company servicing the small and medium enterprise (SME) marketplace in Canada and the U.S., announced the follow...