home / stock / nerd:cc / nerd:cc quote
Last: | $0.07 |
---|---|
Change Percent: | 0.0% |
Open: | $0.07 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.07 |
Volume: | 25,456 |
Last Trade Date Time: | 05/06/2022 04:57:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,456 | 05-06-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 15,000 | 05-04-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 2,030 | 04-29-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 12,850 | 04-28-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 4,000 | 04-27-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 | 04-22-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 | 04-20-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 | 04-19-2022 |
$0.075 | $0.065 | $0.075 | $0.075 | $0.06 | 124,292 | 04-18-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 51,344 | 04-12-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 151,160 | 04-08-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 | 04-06-2022 |
$0.07 | $0.07 | $0.07 | $0.075 | $0.07 | 20,560 | 04-05-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,377 | 03-30-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 35,440 | 03-29-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 7,000 | 03-28-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,010 | 03-17-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73,000 | 03-16-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,606 | 03-15-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 5,000 | 03-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.4% to $33.64 on volume of 3,414,925 shares O3 Mining Inc. (OIII) rose 2.2% to $1.39 on volume of 2,507,900 shares Great-West Lifeco Inc. (GWO) fell 0.5% to $42.55 on volume of 1,992,487 shares Soko...
NOS Technical Services Ltd. is set to enhance specialized contract recruitment, signaling a new era of efficiency and precision TORONTO, ON / ACCESSWIRE / March 28, 2024 / Nerds On Site Inc. (CSE:NERD), a cybersecurity and mobile IT solutions company servicing the small and medium enterprise...
TORONTO, ON / ACCESSWIRE / February 2, 2024 / Nerds On Site Inc. (CSE:NERD), a cybersecurity and mobile IT solutions company servicing the small and medium enterprise (SME) marketplace in Canada and the U.S., provides details on its strategic purchase of Nerds On Call, a leading technology suppo...