Last: | $2.149 |
---|---|
Change Percent: | 11.35% |
Open: | $1.93 |
Close: | $2.149 |
High: | $2.2286 |
Low: | $1.93 |
Volume: | 248,018 |
Last Trade Date Time: | 02/23/2022 04:57:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.149 | $1.93 | $2.149 | $2.2286 | $1.93 | 248,018 | 02-23-2022 |
$1.93 | $1.8 | $1.93 | $1.95 | $1.78 | 86,747 | 02-22-2022 |
$1.86 | $1.85 | $1.86 | $1.94 | $1.85 | 31,318 | 02-21-2022 |
$1.86 | $1.85 | $1.86 | $1.94 | $1.85 | 30,317 | 02-18-2022 |
$1.87 | $1.9 | $1.87 | $2.01 | $1.85 | 67,601 | 02-17-2022 |
$1.92 | $1.83 | $1.92 | $1.98 | $1.83 | 64,182 | 02-16-2022 |
$1.85 | $1.8 | $1.85 | $1.8863 | $1.8 | 15,742 | 02-15-2022 |
$1.82 | $1.91 | $1.82 | $1.91 | $1.82 | 64,083 | 02-14-2022 |
$1.85 | $1.8 | $1.85 | $1.9445 | $1.8 | 140,336 | 02-11-2022 |
$1.8 | $1.88 | $1.8 | $1.95 | $1.8 | 32,059 | 02-10-2022 |
$1.91 | $1.95 | $1.91 | $1.96 | $1.86 | 75,861 | 02-09-2022 |
$1.95 | $2.05 | $1.95 | $2.09 | $1.93 | 72,495 | 02-08-2022 |
$2.09 | $2.03 | $2.09 | $2.19 | $1.99 | 182,504 | 02-07-2022 |
$2.32 | $1.85 | $2.32 | $2.32 | $1.85 | 46,359 | 02-04-2022 |
$1.9 | $1.83 | $1.9 | $1.92 | $1.83 | 44,493 | 02-03-2022 |
$1.93 | $1.77 | $1.93 | $2 | $1.77 | 146,253 | 02-02-2022 |
$1.8 | $1.74 | $1.8 | $1.84 | $1.7136 | 78,523 | 02-01-2022 |
$1.78 | $1.6 | $1.78 | $1.78 | $1.6 | 135,692 | 01-31-2022 |
$1.61 | $1.62 | $1.61 | $1.7 | $1.58 | 48,800 | 01-28-2022 |
$1.62 | $1.8 | $1.62 | $1.85 | $1.6106 | 150,228 | 01-27-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nuverra Environmental Solutions Inc. Company Name:
NES Stock Symbol:
NYSE Market:
Nuverra Environmental Solutions Inc. Website:
HOUSTON, Feb. 28, 2022 (GLOBE NEWSWIRE) -- Sharps Compliance Corp. (NASDAQ: SMED) (“Sharps” or the “Company”), a leading full-service national provider of comprehensive waste management solutions including medical, pharmaceutical and hazardous, today announced th...
SELECT ENERGY SERVICES COMPLETES ACQUISITION OF NUVERRA ENVIRONMENTAL SOLUTIONS Further strengthens Water Services segment through market and geographic consolidation as well as increased weighting to production-related solutions Addition of sizable pipeline and disposal inf...
SELECT ENERGY SERVICES ANNOUNCES RECEIPT OF CONSENTS TO THE ACQUISITION OF NUVERRA ENVIRONMENTAL SOLUTIONS FROM MAJORITY STOCKHOLDERS PR Newswire HOUSTON , Jan. 25, 2022 /PRNewswire/ -- Select Energy Services, Inc. ("Select") (NYSE: WTTR) and Nuverra Enviro...