home / stock / net.un:cc / net.un:cc quote
Last: | $7.80 |
---|---|
Change Percent: | 0.0% |
Open: | $7.81 |
Close: | $7.80 |
High: | $7.85 |
Low: | $7.77 |
Volume: | 21,331 |
Last Trade Date Time: | 05/06/2022 04:56:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.8 | $7.81 | $7.8 | $7.85 | $7.77 | 21,331 | 05-06-2022 |
$7.8 | $7.87 | $7.8 | $7.9 | $7.71 | 68,564 | 05-05-2022 |
$7.81 | $7.8 | $7.81 | $7.94 | $7.75 | 17,544 | 05-04-2022 |
$7.8 | $7.75 | $7.8 | $7.94 | $7.75 | 16,189 | 05-03-2022 |
$7.8 | $7.95 | $7.8 | $7.95 | $7.73 | 44,875 | 05-02-2022 |
$7.82 | $7.91 | $7.82 | $8 | $7.82 | 41,128 | 04-29-2022 |
$7.9 | $7.9 | $7.9 | $8 | $7.84 | 17,558 | 04-28-2022 |
$7.9 | $7.82 | $7.9 | $7.9 | $7.81 | 9,642 | 04-27-2022 |
$7.89 | $7.85 | $7.89 | $7.9 | $7.81 | 19,264 | 04-26-2022 |
$7.95 | $7.93 | $7.95 | $7.95 | $7.81 | 20,646 | 04-25-2022 |
$8 | $8.09 | $8 | $8.09 | $7.91 | 11,781 | 04-22-2022 |
$8.1 | $8.1 | $8.1 | $8.1 | $8 | 37,575 | 04-21-2022 |
$8.05 | $8.1 | $8.05 | $8.15 | $8.03 | 13,933 | 04-20-2022 |
$8.1 | $8.17 | $8.1 | $8.17 | $8.1 | 9,512 | 04-19-2022 |
$8.12 | $8.08 | $8.12 | $8.12 | $8.06 | 21,632 | 04-18-2022 |
$8.05 | $8.14 | $8.05 | $8.15 | $8 | 28,667 | 04-15-2022 |
$8.05 | $8.14 | $8.05 | $8.15 | $8 | 26,755 | 04-14-2022 |
$7.99 | $7.97 | $7.99 | $8.05 | $7.92 | 24,651 | 04-13-2022 |
$7.95 | $7.99 | $7.95 | $7.99 | $7.9 | 21,855 | 04-12-2022 |
$7.98 | $7.96 | $7.98 | $7.99 | $7.84 | 23,311 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canadian Net Real Estate Investment Trus Company Name:
NET.UN:CC Stock Symbol:
TSXVC Market:
MONTRÉAL, July 17, 2024 (GLOBE NEWSWIRE) -- Canadian Net Real Estate Investment Trust (“ Canadian Net ” or the “ Trust ”) (TSX-V: NET.UN) is pleased to announce the successful sale of five gas station properties in Quebec, Qc. Total consideration from thos...
MONTRÉAL, May 21, 2024 (GLOBE NEWSWIRE) -- Canadian Net Real Estate Investment Trust (“Canadian Net” or the “REIT”) (TSX-V: NET.UN) today reported its results for the quarter ended March 31 st , 2024 (“Q1 2024”). The REIT also announced distribut...
MONTRÉAL, March 20, 2024 (GLOBE NEWSWIRE) -- (TSX-V: NET.UN) Canadian Net Real Estate Investment Trust (“ Canadian Net ” or the “ Trust ”) announces the issuance of 32,558 units of the Trust at a price of $4.87 per unit, which equates to $158,558, and ...