home / stock / netwf / netwf quote
Last: | $0.241 |
---|---|
Change Percent: | 0.0% |
Open: | $0.241 |
Close: | $0.241 |
High: | $0.241 |
Low: | $0.241 |
Volume: | 3,006 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.241 | $0.241 | $0.241 | $0.241 | $0.241 | 3,006 | 07-16-2024 |
$0.2245 | $0.2245 | $0.2245 | $0.2245 | $0.2245 | 1,000 | 07-12-2024 |
$0.211 | $0.211 | $0.211 | $0.211 | $0.211 | 180 | 07-11-2024 |
$0.2888 | $0.2215 | $0.2888 | $0.35 | $0.2215 | 137,000 | 06-21-2024 |
$0.2557 | $0 | $0.2557 | $0 | $0 | 65 | 06-18-2024 |
$0.2557 | $0.2557 | $0.2557 | $0.2557 | $0.2557 | 6,000 | 05-22-2024 |
$0.2588 | $0.2588 | $0.2588 | $0.2588 | $0.2588 | 453 | 05-15-2024 |
$0.254 | $0.254 | $0.254 | $0.254 | $0.254 | 4,000 | 04-30-2024 |
$0.2541 | $0.263 | $0.2541 | $0.263 | $0.2541 | 1,500 | 04-29-2024 |
$0.236 | $0.236 | $0.236 | $0.236 | $0.236 | 1,500 | 04-24-2024 |
$0.206 | $0.206 | $0.206 | $0.206 | $0.206 | 309 | 04-23-2024 |
$0.22438 | $0.22438 | $0.22438 | $0.22438 | $0.22438 | 1,733 | 04-22-2024 |
$0.2031 | $0.2031 | $0.2031 | $0.2031 | $0.2031 | 2,500 | 04-11-2024 |
$0.2031 | $0.2031 | $0.2031 | $0.2031 | $0.2031 | 1,000 | 04-10-2024 |
$0.2122 | $0.1802 | $0.2122 | $0.2122 | $0.1802 | 7,000 | 04-09-2024 |
$0.1802 | $0.1857 | $0.1802 | $0.1857 | $0.1802 | 2,000 | 04-05-2024 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 | 04-04-2024 |
$0.18665 | $0.18665 | $0.18665 | $0.18665 | $0.18665 | 850 | 04-03-2024 |
$0.168 | $0.168 | $0.168 | $0.168 | $0.168 | 12,500 | 04-02-2024 |
$0.16 | $0.17 | $0.16 | $0.17 | $0.16 | 16,000 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mongolia Growth Group Ltd. Company Name:
NETWF Stock Symbol:
OTCMKTS Market:
Mongolia Growth Group Ltd. Website:
NETWORK ENTERTAINMENT ANNOUNCES BERNIE TAUPIN FEATURE DOCUMENTARY Canada NewsWire Documentary on One of the Greatest Writers, Lyricists, and Storytellers of Our Time VANCOUVER, BC , June 27, 2024 /CNW/ - Network Media Group Inc. and Network Entertai...
NETWORK ENTERTAINMENT ANNOUNCES BRATS, FROM DIRECTOR ANDREW MCCARTHY, TO BE SHOWCASED JUNE 7 AT THE 2024 TRIBECA FILM FESTIVAL Canada NewsWire B RATS Premieres June 13 on Hulu, June 28 in Canada, and July 5 in the U.K. and Ireland on Disney+ a...
NETWORK MEDIA GROUP ANNOUNCES 2024 FIRST QUARTER RESULTS Canada NewsWire VANCOUVER, BC , April 29, 2024 /CNW/ - Network Media Group Inc. (TSXV: NTE) (OTC: NETWF) ("Network" or "the Company") today reported financial results for the first quarter ended March...