home / stock / netz:cc / netz:cc quote
Last: | $5.06 |
---|---|
Change Percent: | -1.75% |
Open: | $5 |
Close: | $5.06 |
High: | $5.17 |
Low: | $4.78 |
Volume: | 158,946 |
Last Trade Date Time: | 05/06/2022 04:52:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.06 | $5 | $5.06 | $5.17 | $4.78 | 158,946 | 05-06-2022 |
$5.15 | $4.9 | $5.15 | $5.15 | $4.62 | 188,700 | 05-05-2022 |
$4.76 | $5 | $4.76 | $5.5 | $4.3 | 359,915 | 05-04-2022 |
$5.37 | $5.5 | $5.37 | $5.52 | $5.34 | 48,622 | 05-03-2022 |
$5.62 | $5.99 | $5.62 | $5.99 | $5.54 | 32,039 | 05-02-2022 |
$5.95 | $6.02 | $5.95 | $6.1 | $5.45 | 114,407 | 04-29-2022 |
$5.68 | $5.9 | $5.68 | $5.92 | $5.1 | 233,513 | 04-28-2022 |
$5.96 | $6.27 | $5.96 | $6.28 | $5.96 | 51,637 | 04-27-2022 |
$6.29 | $6.5 | $6.29 | $6.5 | $6.2 | 35,262 | 04-26-2022 |
$6.39 | $6.5 | $6.39 | $6.67 | $6.3 | 95,463 | 04-25-2022 |
$6.69 | $6.24 | $6.69 | $6.69 | $6.24 | 81,622 | 04-22-2022 |
$6.3 | $6.49 | $6.3 | $6.54 | $6.28 | 71,365 | 04-21-2022 |
$6.5 | $6.75 | $6.5 | $6.85 | $6.44 | 139,538 | 04-20-2022 |
$6.7 | $6.92 | $6.7 | $7 | $6.4 | 97,231 | 04-19-2022 |
$6.93 | $7.15 | $6.93 | $7.15 | $6.86 | 65,777 | 04-18-2022 |
$7.1 | $7.25 | $7.1 | $7.32 | $7.02 | 47,809 | 04-15-2022 |
$7.1 | $7.25 | $7.1 | $7.32 | $7.02 | 46,923 | 04-14-2022 |
$7.32 | $6.84 | $7.32 | $7.42 | $6.84 | 253,799 | 04-13-2022 |
$6.85 | $7.36 | $6.85 | $7.45 | $6.59 | 205,530 | 04-12-2022 |
$7.43 | $8.08 | $7.43 | $8.09 | $7.3 | 271,447 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
CARBON STREAMING CORPORATION Company Name:
NETZ:CC Stock Symbol:
AQNC Market:
TORONTO, July 03, 2024 (GLOBE NEWSWIRE) -- Carbon Streaming Corporation (Cboe CA: NETZ) (OTCQB: OFSTF) (FSE: M2Q) (“ Carbon Streaming ” or the “ Company ”) today announced that it has completed its previously announced acquisition of Blue Dot Carbon Corp. (...
TORONTO, May 31, 2024 (GLOBE NEWSWIRE) -- Carbon Streaming Corporation (Cboe CA: NETZ) (OTCQB: OFSTF) (FSE: M2Q) (“ Carbon Streaming ” or the “ Company ”) today announced the following changes to its board of directors (the “ Board ”) and seni...
TORONTO, May 21, 2024 (GLOBE NEWSWIRE) -- Carbon Streaming Corporation (Cboe CA: NETZ ) (OTCQB: OFSTF ) (FSE: M2Q ) (“ Carbon Streaming ” or the “ Company ”), in collaboration with Microsoft Corporation (“ Microsoft ”) and Rubicon ...