home / stock / nevdf / nevdf quote
Last: | $0.0182 |
---|---|
Change Percent: | -28.02% |
Open: | $0.0233 |
Close: | $0.0182 |
High: | $0.0233 |
Low: | $0.0182 |
Volume: | 1,662,297 |
Last Trade Date Time: | 06/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0182 | $0.0233 | $0.0182 | $0.0233 | $0.0182 | 1,662,297 | 06-07-2024 |
$0.02015 | $0.055 | $0.02015 | $0.055 | $0.0075 | 10,731,001 | 06-06-2024 |
$0.0626 | $0.06505 | $0.0626 | $0.0666 | $0.0626 | 45,880 | 06-05-2024 |
$0.0649 | $0.06695 | $0.0649 | $0.06695 | $0.0644 | 12,510 | 06-04-2024 |
$0.06835 | $0.062 | $0.06835 | $0.0712 | $0.0576 | 85,771 | 06-03-2024 |
$0.0682 | $0.07725 | $0.0682 | $0.07725 | $0.0682 | 111,628 | 05-31-2024 |
$0.0694 | $0.0644 | $0.0694 | $0.0708 | $0.0644 | 23,848 | 05-30-2024 |
$0.0677 | $0.0678 | $0.0677 | $0.0706 | $0.0675 | 123,027 | 05-29-2024 |
$0.068 | $0.07 | $0.068 | $0.0851 | $0.0664 | 201,903 | 05-28-2024 |
$0.074 | $0.0841 | $0.074 | $0.0841 | $0.0653 | 47,045 | 05-27-2024 |
$0.074 | $0.0841 | $0.074 | $0.0841 | $0.0653 | 47,045 | 05-24-2024 |
$0.0747 | $0.0629 | $0.0747 | $0.0778 | $0.0629 | 155,714 | 05-23-2024 |
$0.07 | $0.085 | $0.07 | $0.085 | $0.0655 | 467,895 | 05-22-2024 |
$0.07215 | $0.0726 | $0.07215 | $0.0727 | $0.0675 | 205,160 | 05-21-2024 |
$0.08 | $0.0793 | $0.08 | $0.0833 | $0.07 | 229,494 | 05-20-2024 |
$0.072 | $0.085 | $0.072 | $0.085 | $0.068 | 344,361 | 05-17-2024 |
$0.0702 | $0.0765 | $0.0702 | $0.085 | $0.0702 | 288,955 | 05-16-2024 |
$0.0752 | $0.0775 | $0.0752 | $0.085 | $0.07 | 125,898 | 05-15-2024 |
$0.078 | $0.0817 | $0.078 | $0.085 | $0.0725 | 355,413 | 05-14-2024 |
$0.0795 | $0.0787 | $0.0795 | $0.0817 | $0.0758 | 88,090 | 05-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nevada Copper Corp Ord Company Name:
NEVDF Stock Symbol:
OTCMKTS Market:
Nevada Copper Corp Ord Website:
YERINGTON, Nev., June 10, 2024 (GLOBE NEWSWIRE) -- Nevada Copper Corp. (TSX: NCU) (OTC: NEVDF) (FSE: ZYTA) and its subsidiaries (collectively, “Nevada Copper” or the “Company”) today announced that they have filed a voluntary petition for relief under Chapter ...
YERINGTON, Nev., June 06, 2024 (GLOBE NEWSWIRE) -- Nevada Copper (TSX: NCU) (OTC: NEVDF) (FSE: ZYTA) (“Nevada Copper” or the “Company”) provides an update to its previously disclosed financing efforts. As discussed in recent press releases and securities filings, t...
YERINGTON, Nev., May 09, 2024 (GLOBE NEWSWIRE) -- Nevada Copper (TSX: NCU) (OTC: NEVDF) (FSE: ZYTA) (“Nevada Copper” or the “Company”) today announced that it has filed its consolidated interim financial statements and management's discussion and analysis ("MD&...