Last: | $1.36 |
---|---|
Change Percent: | 6.25% |
Open: | $1.33 |
Close: | $1.36 |
High: | $1.3899 |
Low: | $1.28 |
Volume: | 45,557 |
Last Trade Date Time: | 05/03/2022 04:56:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.36 | $1.33 | $1.36 | $1.3899 | $1.28 | 45,557 | 05-03-2022 |
$1.28 | $1.24 | $1.28 | $1.34 | $1.23 | 65,345 | 05-02-2022 |
$1.22 | $1.25 | $1.22 | $1.51 | $1.22 | 182,538 | 04-29-2022 |
$1.28 | $1.32 | $1.28 | $1.36 | $1.19 | 112,135 | 04-28-2022 |
$1.3 | $1.3 | $1.3 | $1.56 | $1.13 | 243,936 | 04-27-2022 |
$1.33 | $1.37 | $1.33 | $1.4 | $1.3 | 21,439 | 04-26-2022 |
$1.4 | $1.56 | $1.4 | $1.56 | $1.39 | 53,454 | 04-25-2022 |
$1.46 | $1.48 | $1.46 | $1.59 | $1.4 | 40,707 | 04-22-2022 |
$1.43 | $1.64 | $1.43 | $1.64 | $1.38 | 85,505 | 04-21-2022 |
$1.53 | $1.5 | $1.53 | $1.7 | $1.41 | 257,902 | 04-20-2022 |
$1.48 | $1.52 | $1.48 | $1.53 | $1.44 | 35,128 | 04-19-2022 |
$1.37 | $1.49 | $1.37 | $1.59 | $1.37 | 91,241 | 04-18-2022 |
$1.56 | $1.6 | $1.56 | $1.6399 | $1.55 | 55,774 | 04-15-2022 |
$1.56 | $1.6 | $1.56 | $1.6399 | $1.55 | 55,657 | 04-14-2022 |
$1.6 | $1.6 | $1.6 | $1.71 | $1.6 | 76,757 | 04-13-2022 |
$1.6 | $1.71 | $1.6 | $1.72 | $1.6 | 26,971 | 04-12-2022 |
$1.72 | $1.66 | $1.72 | $1.8 | $1.59 | 165,656 | 04-11-2022 |
$1.7 | $1.73 | $1.7 | $1.84 | $1.67 | 67,258 | 04-08-2022 |
$1.8 | $1.81 | $1.8 | $1.98 | $1.6605 | 305,747 | 04-07-2022 |
$1.81 | $2 | $1.81 | $2 | $1.81 | 83,433 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Puxin Limited American Depositary Shares each representing two Company Name:
NEW Stock Symbol:
NYSE Market:
Puxin Limited American Depositary Shares each representing two Website:
(TheNewswire) Vancouver, BC - TheNewswire - May 10, 2023 - New Target Mining Corp. (TSXV:NEW) (the “ Company ” or “ New Target ”), is pleased to announce that Mr. Adrian Lamoureux has been appointed as a directo...
Puxin Limited Announces Change of Auditor to MBP PR Newswire BEIJING , March 7, 2022 /PRNewswire/ -- Puxin Limited (NYSE: NEW) ("Puxin" or the "Company"), a private educational services provider in China , today announced that the Company appointed Marcum B...
Puxin Limited Announces Regain Compliance with NYSE Minimum Price Requirement PR Newswire BEIJING , Feb. 21, 2022 /PRNewswire/ -- Puxin Limited (NYSE: NEW) ("Puxin" or the "Company"), a private educational services provider in China , today announced tha...