home / stock / newd:cc / newd:cc quote
Last: | $0.22 |
---|---|
Change Percent: | 2.33% |
Open: | $0.215 |
Close: | $0.22 |
High: | $0.23 |
Low: | $0.2 |
Volume: | 95,520 |
Last Trade Date Time: | 05/04/2022 04:57:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.22 | $0.215 | $0.22 | $0.23 | $0.2 | 95,520 | 05-04-2022 |
$0.24 | $0.245 | $0.24 | $0.245 | $0.24 | 36,571 | 04-29-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,250 | 04-28-2022 |
$0.25 | $0.265 | $0.25 | $0.265 | $0.25 | 216,110 | 04-27-2022 |
$0.27 | $0.27 | $0.27 | $0.29 | $0.26 | 89,522 | 04-25-2022 |
$0.275 | $0.27 | $0.275 | $0.28 | $0.265 | 239,552 | 04-22-2022 |
$0.275 | $0.27 | $0.275 | $0.29 | $0.27 | 99,515 | 04-20-2022 |
$0.26 | $0.295 | $0.26 | $0.295 | $0.26 | 78,269 | 04-19-2022 |
$0.27 | $0.26 | $0.27 | $0.27 | $0.26 | 21,380 | 04-18-2022 |
$0.29 | $0.295 | $0.29 | $0.295 | $0.285 | 99,215 | 04-12-2022 |
$0.27 | $0.275 | $0.27 | $0.275 | $0.265 | 103,862 | 04-08-2022 |
$0.275 | $0.27 | $0.275 | $0.275 | $0.27 | 55,000 | 04-07-2022 |
$0.26 | $0.255 | $0.26 | $0.26 | $0.255 | 49,062 | 04-06-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,123 | 04-05-2022 |
$0.255 | $0.27 | $0.255 | $0.27 | $0.255 | 10,490 | 03-31-2022 |
$0.255 | $0.27 | $0.255 | $0.285 | $0.25 | 112,544 | 03-30-2022 |
$0.285 | $0.29 | $0.285 | $0.29 | $0.285 | 5,310 | 03-29-2022 |
$0.295 | $0.265 | $0.295 | $0.32 | $0.26 | 111,163 | 03-28-2022 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.285 | 17,374 | 03-21-2022 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 17,341 | 03-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
Newfoundland Discovery Corp. Company Name:
NEWD:CC Stock Symbol:
CNQC Market:
Newfoundland Discovery Corp. Website:
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.2% to $78.44 on volume of 4,819,630 shares iShares Core Canadian Short Term Corporate Bond Index ETF (XSH) rose 0.1% to $18.65 on volume of 3,547,470 shares Corus Entertainment Inc. Class B Non-Voting Shar...
A look at the top 10 most actives in Canada BlackBerry Limited (BB) rose 10.9% to $3.37 on volume of 2,461,797 shares Power Corporation of Canada Subordinate Voting Shares (POW) rose 0.4% to $38.46 on volume of 2,135,398 shares Alaris Equity Partners Income Trust 5.50% convertible unsecur...
A look at the top 10 most actives in Canada CI Japan Equity Index ETF (JAPN.B) rose 0.0% to $32.6 on volume of 2,332,600 shares Purepoint Uranium Group Inc. (PTU) rose 0.0% to $0.03 on volume of 2,292,671 shares TC Energy Corporation (TRP) fell 0.2% to $53.26 on volume of 1,794,051 shares...