home / stock / newdf / newdf quote
Last: | $0.0056 |
---|---|
Change Percent: | 49.09% |
Open: | $0.0056 |
Close: | $0.0056 |
High: | $0.0056 |
Low: | $0.0056 |
Volume: | 3,085 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0056 | $0.0056 | $0.0056 | $0.0056 | $0.0056 | 3,085 | 07-19-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 100,000 | 07-18-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 250 | 07-17-2024 |
$0.0101 | $0.0056 | $0.0101 | $0.0101 | $0.0056 | 102,672 | 07-16-2024 |
$0.0138 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | 50,508 | 07-15-2024 |
$0.009875 | $0.0108 | $0.009875 | $0.0108 | $0.009875 | 16,589 | 07-12-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 9,979 | 07-11-2024 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 300 | 07-10-2024 |
$0.0111 | $0.01 | $0.0111 | $0.0111 | $0.01 | 29,025 | 07-09-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 6,945 | 07-08-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 28,866 | 07-05-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 20,000 | 07-04-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 20,000 | 07-03-2024 |
$0.011 | $0.011 | $0.011 | $0.01178 | $0.011 | 404,526 | 07-02-2024 |
$0.007 | $0.00925 | $0.007 | $0.0109 | $0.007 | 12,102 | 07-01-2024 |
$0.0055 | $0.01115 | $0.0055 | $0.01115 | $0.0055 | 2,200 | 06-27-2024 |
$0.0092 | $0.0092 | $0.0092 | $0.0092 | $0.0092 | 3,000 | 06-26-2024 |
$0.00969 | $0.0125 | $0.00969 | $0.0125 | $0.009209 | 20,900 | 06-25-2024 |
$0.0108 | $0.0076 | $0.0108 | $0.0108 | $0.006482 | 63,626 | 06-24-2024 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 50,000 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Newfoundland Discovery Corp Company Name:
NEWDF Stock Symbol:
OTCMKTS Market:
Newfoundland Discovery Corp Website:
Toronto, Ontario--(Newsfile Corp. - November 27, 2023) - Eric Sprott announces that, on November 24, 2023, 625,000 common share purchase warrants (Warrants) of Newfoundland Discovery Corp., (held by 2176423 Ontario Ltd., a corporation he beneficially owns) expired unexercised representing a decre...
Toronto, Ontario--(Newsfile Corp. - October 31, 2023) - As 2023 edges towards a close, NEWFOUNDLAND DISCOVERY CORP. (CSE: NEWD) (OTC Pink: NEWDF) (FSE: M4K) ("Newfoundland Discovery" or "the Company") takes a moment to reflect on a year characterized by undeniable challenges but also strat...
Toronto, Ontario--(Newsfile Corp. - August 21, 2023) - NEWFOUNDLAND DISCOVERY CORP. (CSE: NEWD) (OTC: NEWDF) (FSE: M4K) ("Newfoundland Discovery", "NEWD", or "the Company") proudly announces its 100% acquisition of the "Voltstone Project", an extensive mineral property located in Northwestern O...