home / stock / newdf / newdf short
Short Information | Newfoundland Discovery Corp (OTCMKTS:NEWDF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 997,254 |
Total Actual Volume | 1,774,086 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 14 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 49,863 |
Average Short Percentage | 64.73% |
Is there a NEWDF Short Squeeze or Breakout about to happen?
See the NEWDF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-18-2024 | $0.011 | $0.011 | $0.011 | $0.011 | 100,000 | 13,215 | 13.22% |
07-16-2024 | $0.0056 | $0.0101 | $0.0101 | $0.0056 | 102,672 | 90,620 | 88.26% |
07-15-2024 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | 50,508 | 50,508 | 100% |
07-12-2024 | $0.0108 | $0.009875 | $0.0108 | $0.009875 | 16,589 | 11,155 | 67.24% |
07-11-2024 | $0.011 | $0.011 | $0.011 | $0.011 | 9,979 | 9,979 | 100% |
07-09-2024 | $0.01 | $0.0111 | $0.0111 | $0.01 | 29,025 | 29,000 | 99.91% |
07-08-2024 | $0.011 | $0.011 | $0.011 | $0.011 | 6,945 | 4,945 | 71.2% |
07-05-2024 | $0.011 | $0.011 | $0.011 | $0.011 | 28,866 | 28,866 | 100% |
07-03-2024 | $0.012 | $0.012 | $0.012 | $0.012 | 20,000 | 20,000 | 100% |
07-02-2024 | $0.011 | $0.011 | $0.01178 | $0.011 | 404,526 | 105,843 | 26.16% |
07-01-2024 | $0.00925 | $0.007 | $0.0109 | $0.007 | 12,102 | 10,585 | 87.46% |
06-25-2024 | $0.0125 | $0.00969 | $0.0125 | $0.009209 | 20,900 | 900 | 4.31% |
06-24-2024 | $0.0076 | $0.0108 | $0.0108 | $0.006482 | 63,626 | 43,676 | 68.64% |
06-18-2024 | $0.0085 | $0.0073 | $0.0095 | $0.0073 | 513,522 | 375,122 | 73.05% |
06-14-2024 | $0.0106 | $0.0106 | $0.0106 | $0.01053 | 189,903 | 70,000 | 36.86% |
06-12-2024 | $0.015308 | $0.014 | $0.015308 | $0.014 | 22,000 | 20,000 | 90.91% |
06-11-2024 | $0.01285 | $0.0152 | $0.0152 | $0.011675 | 37,183 | 3,100 | 8.34% |
06-06-2024 | $0.0132 | $0.01315 | $0.0132 | $0.01315 | 110,090 | 89,090 | 80.92% |
06-04-2024 | $0.01337 | $0.0154 | $0.0154 | $0.01337 | 5,650 | 650 | 11.5% |
05-22-2024 | $0.01305 | $0.015 | $0.015 | $0.01305 | 30,000 | 20,000 | 66.67% |
News, Short Squeeze, Breakout and More Instantly...
Newfoundland Discovery Corp Company Name:
NEWDF Stock Symbol:
OTCMKTS Market:
Newfoundland Discovery Corp Website:
Toronto, Ontario--(Newsfile Corp. - November 27, 2023) - Eric Sprott announces that, on November 24, 2023, 625,000 common share purchase warrants (Warrants) of Newfoundland Discovery Corp., (held by 2176423 Ontario Ltd., a corporation he beneficially owns) expired unexercised representing a decre...
Toronto, Ontario--(Newsfile Corp. - October 31, 2023) - As 2023 edges towards a close, NEWFOUNDLAND DISCOVERY CORP. (CSE: NEWD) (OTC Pink: NEWDF) (FSE: M4K) ("Newfoundland Discovery" or "the Company") takes a moment to reflect on a year characterized by undeniable challenges but also strat...
Toronto, Ontario--(Newsfile Corp. - August 21, 2023) - NEWFOUNDLAND DISCOVERY CORP. (CSE: NEWD) (OTC: NEWDF) (FSE: M4K) ("Newfoundland Discovery", "NEWD", or "the Company") proudly announces its 100% acquisition of the "Voltstone Project", an extensive mineral property located in Northwestern O...