home / stock / newh / newh quote
Last: | $0.005 |
---|---|
Change Percent: | -1.96% |
Open: | $0.0051 |
Close: | $0.0051 |
High: | $0.0051 |
Low: | $0.005 |
Volume: | 126,000 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.005 | $0.0051 | $0.0051 | $0.0051 | $0.005 | 126,000 | 07-03-2024 |
$0.0051 | $0.00515 | $0.0051 | $0.0054 | $0.0049 | 541,029 | 07-02-2024 |
$0.00515 | $0.0058 | $0.00515 | $0.0058 | $0.0047 | 675,827 | 07-01-2024 |
$0.005 | $0.006 | $0.005 | $0.006 | $0.005 | 266,000 | 06-28-2024 |
$0.00555 | $0.00585 | $0.00555 | $0.00585 | $0.0052 | 76,215 | 06-27-2024 |
$0.0059 | $0.0057 | $0.0059 | $0.0059 | $0.0057 | 675,323 | 06-26-2024 |
$0.0057 | $0.005 | $0.0057 | $0.0057 | $0.005 | 458,838 | 06-25-2024 |
$0.00514 | $0.005 | $0.00514 | $0.0052 | $0.0049 | 345,395 | 06-24-2024 |
$0.005 | $0.0051 | $0.005 | $0.00525 | $0.0046 | 2,076,957 | 06-21-2024 |
$0.0051 | $0.0056 | $0.0051 | $0.00585 | $0.0051 | 1,696,172 | 06-20-2024 |
$0.0056 | $0.0059 | $0.00562 | $0.006 | $0.0056 | 403,530 | 06-19-2024 |
$0.00562 | $0.0059 | $0.00562 | $0.006 | $0.00562 | 403,530 | 06-18-2024 |
$0.0059 | $0.006 | $0.0059 | $0.006 | $0.0058 | 75,779 | 06-17-2024 |
$0.00605 | $0.00604 | $0.00605 | $0.00605 | $0.006 | 26,000 | 06-14-2024 |
$0.0059 | $0.005 | $0.0059 | $0.0061 | $0.005 | 742,707 | 06-13-2024 |
$0.0061 | $0.0061 | $0.0061 | $0.00619 | $0.0058 | 523,635 | 06-12-2024 |
$0.0061 | $0.0063 | $0.0061 | $0.00644 | $0.0061 | 170,413 | 06-11-2024 |
$0.00645 | $0.0066 | $0.00645 | $0.0066 | $0.00625 | 218,073 | 06-10-2024 |
$0.00655 | $0.0059 | $0.00655 | $0.0067 | $0.0059 | 279,997 | 06-07-2024 |
$0.0059 | $0.00654 | $0.0059 | $0.00662 | $0.0059 | 513,240 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mr. David Pruner elaborates on preparing students and future entrepreneurs to solve dual issues of finding more energy for the world and at the same time lowering carbon intensity SANTA CLARITA, Calif., July 02, 2024 (GLOBE NEWSWIRE) -- NewHydrogen, Inc. (OTCMKTS:NEWH), the developer of T...
Noted Economist Gordon Rausser elaborates on investment strategies in the growing green hydrogen market SANTA CLARITA, Calif., June 18, 2024 (GLOBE NEWSWIRE) -- NewHydrogen, Inc. (OTCMKTS:NEWH), the developer of ThermoLoop ™ , a breakthrough technology that uses water and heat ...
Dr. Sanjeev Mukerjee emphasizes the necessity of continued investment to scale hydrogen innovation SANTA CLARITA, Calif., June 04, 2024 (GLOBE NEWSWIRE) -- NewHydrogen, Inc. (OTCMKTS:NEWH), the developer of ThermoLoop ™ , a breakthrough technology that uses water and heat rathe...