home / stock / newo:cc / newo:cc quote
Last: | $0.11 |
---|---|
Change Percent: | 4.76% |
Open: | $0.11 |
Close: | $0.11 |
High: | $0.11 |
Low: | $0.11 |
Volume: | 1,000 |
Last Trade Date Time: | 05/05/2022 04:56:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 | 05-05-2022 |
$0.105 | $0.105 | $0.105 | $0.11 | $0.105 | 41,000 | 05-04-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 20,000 | 04-28-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,000 | 04-27-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 30,002 | 04-26-2022 |
$0.095 | $0.105 | $0.095 | $0.105 | $0.095 | 205,080 | 04-25-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 100,900 | 04-22-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 1,090 | 04-20-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.105 | 132,003 | 04-19-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,502 | 04-18-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.115 | 97,600 | 04-13-2022 |
$0.12 | $0.115 | $0.12 | $0.12 | $0.115 | 47,000 | 04-12-2022 |
$0.12 | $0.115 | $0.12 | $0.12 | $0.115 | 44,501 | 04-08-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 500 | 04-07-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,500 | 04-06-2022 |
$0.11 | $0.115 | $0.11 | $0.12 | $0.11 | 274,454 | 04-01-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.105 | 172,810 | 03-31-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 20,300 | 03-29-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 | 03-28-2022 |
$0.12 | $0.115 | $0.12 | $0.12 | $0.115 | 30,300 | 03-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
Neworigin Gold Corp. Company Name:
NEWO:CC Stock Symbol:
TSXVC Market:
Neworigin Gold Corp. Website:
Toronto, Ontario--(Newsfile Corp. - July 8, 2024) - NewOrigin Gold Corp. (TSXV: NEWO) (" NewOrigin " or the " Company ") has commenced an airborne geophysical survey at the Company's Sky Lake project located 25 kilometres ("km") southwest of the Pickle Lake Gold Mining District i...
Toronto, Ontario--(Newsfile Corp. - May 3, 2024) - NewOrigin Gold Corp. (TSXV: NEWO) (" NewOrigin " or the " Company ") announces that a back-in right option held by Vista Gold Corp. of Englewood, Colorado (" Vista ") covering its North Abitibi property has been converted to a net smelter retur...
Toronto, Ontario--(Newsfile Corp. - April 3, 2024) - NewOrigin Gold Corp. (TSXV: NEWO) ( " NewOrigin " or the " Company ") announces that the TSX Venture Exchange (" TSX-V ") has agreed to extend the closing of its non-brokered private placement financing (the " Offering "), first...