home / stock / newu:cc / newu:cc quote
Last: | $0.20 |
---|---|
Change Percent: | -4.76% |
Open: | $0.205 |
Close: | $0.20 |
High: | $0.205 |
Low: | $0.2 |
Volume: | 208,500 |
Last Trade Date Time: | 05/06/2022 04:56:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2 | $0.205 | $0.2 | $0.205 | $0.2 | 208,500 | 05-06-2022 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,600 | 05-05-2022 |
$0.225 | $0.205 | $0.225 | $0.23 | $0.205 | 50,706 | 05-03-2022 |
$0.235 | $0.235 | $0.235 | $0.235 | $0.235 | 4,000 | 05-02-2022 |
$0.235 | $0.185 | $0.235 | $0.25 | $0.185 | 249,440 | 04-29-2022 |
$0.165 | $0.175 | $0.165 | $0.175 | $0.12 | 7,315 | 04-28-2022 |
$0.155 | $0.195 | $0.155 | $0.195 | $0.155 | 4,000 | 04-25-2022 |
$0.17 | $0.16 | $0.17 | $0.22 | $0.14 | 8,700 | 04-22-2022 |
$0.19 | $0.19 | $0.19 | $0.195 | $0.16 | 42,356 | 04-20-2022 |
$0.205 | $0.205 | $0.205 | $0.205 | $0.205 | 1,000 | 04-19-2022 |
$0.19 | $0.185 | $0.19 | $0.19 | $0.185 | 17,300 | 04-15-2022 |
$0.19 | $0.185 | $0.19 | $0.19 | $0.185 | 17,300 | 04-14-2022 |
$0.2 | $0.215 | $0.2 | $0.225 | $0.2 | 73,502 | 04-13-2022 |
$0.21 | $0.215 | $0.21 | $0.215 | $0.205 | 53,920 | 04-12-2022 |
$0.23 | $0.215 | $0.23 | $0.23 | $0.21 | 26,450 | 04-11-2022 |
$0.21 | $0.235 | $0.21 | $0.235 | $0.21 | 4,500 | 04-08-2022 |
$0.25 | $0.23 | $0.25 | $0.25 | $0.23 | 14,000 | 04-05-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 38,742 | 04-04-2022 |
$0.245 | $0.245 | $0.245 | $0.245 | $0.245 | 3,199 | 04-01-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,429 | 03-31-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canadian Investment Regulatory Organization Trade Resumption - NEWU Canada NewsWire VANCOUVER, BC , July 12, 2024 /CNW/ - Trading resumes in: Company: Newtopia Inc. TSX-Venture Symbol: NEWU All Issues: Yes Resumption (ET): 9:30 07/15/2024 CIRO...
NEWTOPIA CONFIRMS STRATEGIC ALTERNATIVE REVIEW PROCESS TO MAXIMIZE SHAREHOLDER VALUE, REINSTATEMENT OF TRADING AND PROVIDES CORPORATE UPDATE Canada NewsWire COMPANY ENTERS INTO FORBEARANCE AGREEMENT WITH ITS PRIMARY LENDER TO REFINANCE THE SENIOR LOAN TORONTO ...
Newtopia Reports Fourth Quarter, Full Year 2023 and First Quarter 2024 Financial Results Canada NewsWire Newtopia is emboldened by our immediate growth prospects based on three exciting developments in the market: Growth of GLP-1s opens a huge market for Newtopia to d...