home / stock / nexoy / nexoy quote
Last: | $21.06 |
---|---|
Change Percent: | -0.67% |
Open: | $20.99 |
Close: | $21.06 |
High: | $21.09 |
Low: | $20.99 |
Volume: | 3,412 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.06 | $20.99 | $21.06 | $21.09 | $20.99 | 3,412 | 07-16-2024 |
$20.85 | $20.923 | $20.85 | $21 | $20.85 | 2,492 | 07-15-2024 |
$20.86 | $20.82 | $20.86 | $20.98 | $20.82 | 2,731 | 07-12-2024 |
$20.95 | $20.89 | $20.95 | $20.95 | $20.66 | 10,473 | 07-11-2024 |
$20.46 | $20.41 | $20.46 | $20.46 | $20.07 | 7,043 | 07-10-2024 |
$19.96 | $19.98 | $19.96 | $20.02 | $19.94 | 5,752 | 07-09-2024 |
$19.46 | $19.51 | $19.46 | $19.9 | $19.4375 | 15,057 | 07-08-2024 |
$19.03 | $18.94 | $19.03 | $19.04 | $18.92 | 42,291 | 07-05-2024 |
$19 | $18.91 | $19 | $19.122 | $18.91 | 99,036 | 07-04-2024 |
$19 | $18.91 | $19 | $19.122 | $18.91 | 99,036 | 07-03-2024 |
$18.26 | $18.13 | $18.26 | $18.26 | $18.11 | 79,352 | 07-02-2024 |
$18.09 | $18.5205 | $18.09 | $18.72 | $18.05 | 10,243 | 07-01-2024 |
$18.72 | $18.61 | $18.72 | $18.72 | $18.61 | 50,729 | 06-28-2024 |
$18.23 | $18.28 | $18.23 | $18.29 | $17.9701 | 5,819 | 06-27-2024 |
$18.355 | $18.5585 | $18.355 | $18.89 | $18.32 | 7,985 | 06-26-2024 |
$18.86 | $18.44 | $18.86 | $18.86 | $18.44 | 43,644 | 06-25-2024 |
$18.77 | $18.35 | $18.77 | $18.85 | $18.35 | 94,494 | 06-24-2024 |
$18.03 | $17.87 | $18.03 | $18.04 | $17.87 | 9,741 | 06-21-2024 |
$17.9 | $17.615 | $17.9 | $17.93 | $17.49 | 7,077 | 06-20-2024 |
$18.748 | $18.65 | $18.748 | $18.765 | $18.65 | 19,503 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nexon Co. Ltd. ADR Company Name:
NEXOY Stock Symbol:
OTCMKTS Market:
MAPLESTORY N KICKS OFF REGISTRATION FOR PIONEER TEST TODAY PR Newswire Registration opens until July 7 ; Testers to be selected via survey on the official website Pioneer Test begins on July 24 for 10 days to ensure game's infrastructure and stability ...
MapleStory Universe Pre-Launch Campaign -- 'MapleStory Universe: The Genesis' Begins on June 24 PR Newswire Official website renewed as 'MapleStory Universe: The Genesis Web,' providing tangible contents including Quest, Dressroom and more Various events prepared to ...
MapleStory Universe presented about designing innovative blockchain-based MMORPG at GDC 2024 PR Newswire SAN FRANCISCO , March 20, 2024 /PRNewswire/ -- MapleStory Universe, Nexon Group's global blockchain project, has announced that they attended the 2024 Game De...