home / stock / nexs / nexs quote
Last: | $0.006 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0065 |
Close: | $0.006 |
High: | $0.0065 |
Low: | $0.006 |
Volume: | 172,083 |
Last Trade Date Time: | 05/21/2021 04:42:04 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.006 | $0.0065 | $0.006 | $0.0065 | $0.006 | 172,083 | 05-21-2021 |
$0.006 | $0.01 | $0.006 | $0.01 | $0.006 | 233,000 | 05-20-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,260 | 05-12-2021 |
$0.019 | $0.01 | $0.019 | $0.019 | $0.01 | 3,000 | 05-11-2021 |
$0.019 | $0.016 | $0.019 | $0.019 | $0.016 | 32,000 | 05-10-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 8,287 | 05-07-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 | 05-05-2021 |
$0.0195 | $0.02 | $0.0195 | $0.02 | $0.01 | 321,000 | 05-04-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 | 05-03-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 1,500 | 04-30-2021 |
$0.01 | $0.01 | $0.01 | $0.025 | $0.01 | 50,100 | 04-29-2021 |
$0.02 | $0.01 | $0.02 | $0.02 | $0.01 | 5,500 | 04-28-2021 |
$0.02 | $0.017 | $0.02 | $0.039 | $0.008 | 195,005 | 04-26-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 | 04-23-2021 |
$0.02 | $0.01 | $0.02 | $0.02 | $0.01 | 35,715 | 04-22-2021 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 78,712 | 04-21-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 53,103 | 04-20-2021 |
$0.025 | $0.033 | $0.025 | $0.045 | $0.02 | 351,025 | 04-19-2021 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.03 | 323,738 | 04-16-2021 |
$0.0265 | $0.5 | $0.0265 | $0.5 | $0.005 | 1,374,095 | 04-15-2021 |
News, Short Squeeze, Breakout and More Instantly...