home / stock / nfbk / nfbk quote
Last: | $9.29 |
---|---|
Change Percent: | -0.11% |
Open: | $9.31 |
Close: | $9.29 |
High: | $9.36 |
Low: | $8.92 |
Volume: | 472,630 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.29 | $9.31 | $9.29 | $9.36 | $8.92 | 472,630 | 07-05-2024 |
$9.3 | $9.58 | $9.3 | $9.58 | $9.3 | 202,428 | 07-04-2024 |
$9.3 | $9.58 | $9.3 | $9.58 | $9.3 | 202,428 | 07-03-2024 |
$9.57 | $9.52 | $9.57 | $9.65 | $9.5 | 208,830 | 07-02-2024 |
$9.53 | $9.41 | $9.53 | $9.53 | $9.33 | 293,744 | 07-01-2024 |
$9.48 | $9.13 | $9.48 | $9.64 | $9.13 | 923,957 | 06-28-2024 |
$9.03 | $8.96 | $9.03 | $9.05 | $8.84 | 241,098 | 06-27-2024 |
$8.93 | $8.59 | $8.93 | $8.94 | $8.5 | 413,362 | 06-26-2024 |
$8.61 | $8.45 | $8.61 | $8.615 | $8.41 | 670,574 | 06-25-2024 |
$8.42 | $8.53 | $8.42 | $8.59 | $8.35 | 537,828 | 06-24-2024 |
$8.43 | $8.36 | $8.43 | $8.74 | $8.36 | 7,252,611 | 06-21-2024 |
$8.37 | $8.09 | $8.37 | $8.38 | $8.09 | 693,297 | 06-20-2024 |
$8.17 | $8.14 | $8.17 | $8.275 | $8.13 | 549,145 | 06-19-2024 |
$8.17 | $8.14 | $8.17 | $8.275 | $8.13 | 549,145 | 06-18-2024 |
$8.15 | $8 | $8.15 | $8.165 | $7.86 | 386,226 | 06-17-2024 |
$7.79 | $7.97 | $7.79 | $7.97 | $7.67 | 581,159 | 06-14-2024 |
$7.99 | $8.06 | $7.99 | $8.06 | $7.71 | 605,406 | 06-13-2024 |
$8.04 | $7.94 | $8.04 | $8.24 | $7.69 | 663,302 | 06-12-2024 |
$7.62 | $7.56 | $7.62 | $7.68 | $7.41 | 709,603 | 06-11-2024 |
$7.515 | $8.02 | $7.515 | $8.03 | $6.98 | 1,681,490 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Northfield Bancorp Inc. Company Name:
NFBK Stock Symbol:
NASDAQ Market:
Northfield Bancorp Inc. Website:
2024-06-23 10:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
KKR, CrowdStrike Holdings and GoDaddy Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600 KKR, CrowdStrike Holdings and GoDaddy Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600 PR Newswire NEW YORK , ...
2024-05-22 21:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...