home / stock / nfi:cc / nfi:cc quote
Last: | $13.30 |
---|---|
Change Percent: | -2.85% |
Open: | $13.69 |
Close: | $13.69 |
High: | $13.71 |
Low: | $13.07 |
Volume: | 270,066 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.3 | $13.69 | $13.69 | $13.71 | $13.07 | 270,066 | 08-02-2022 |
$11.93 | $11.47 | $11.93 | $12.38 | $11.35 | 789,528 | 05-06-2022 |
$11.75 | $11.16 | $11.75 | $11.82 | $10.74 | 1,197,942 | 05-05-2022 |
$11.48 | $11.05 | $11.48 | $11.55 | $10.76 | 1,269,623 | 05-04-2022 |
$10.97 | $11.07 | $10.97 | $11.39 | $10.92 | 1,372,718 | 05-03-2022 |
$11.26 | $11.74 | $11.26 | $11.9 | $11.09 | 1,932,396 | 05-02-2022 |
$11.79 | $13 | $11.79 | $13 | $10.39 | 4,556,429 | 04-29-2022 |
$13.87 | $13.8 | $13.87 | $14.06 | $13.57 | 637,545 | 04-28-2022 |
$13.7 | $13.84 | $13.7 | $14.12 | $13.52 | 1,116,650 | 04-27-2022 |
$13.86 | $14.16 | $13.86 | $14.43 | $13.825 | 1,087,079 | 04-26-2022 |
$14.71 | $14.58 | $14.71 | $14.82 | $14.36 | 336,638 | 04-25-2022 |
$14.71 | $15.25 | $14.71 | $15.25 | $14.68 | 486,356 | 04-22-2022 |
$15.28 | $15.77 | $15.28 | $15.88 | $15.16 | 316,668 | 04-21-2022 |
$15.74 | $15.65 | $15.74 | $15.83 | $15.53 | 438,646 | 04-20-2022 |
$15.6 | $15.28 | $15.6 | $15.67 | $15.16 | 473,099 | 04-19-2022 |
$15.2 | $14.9 | $15.2 | $15.7 | $14.88 | 962,980 | 04-18-2022 |
$14.56 | $14.72 | $14.56 | $14.81 | $14.45 | 534,106 | 04-15-2022 |
$14.56 | $14.72 | $14.56 | $14.81 | $14.45 | 493,315 | 04-14-2022 |
$14.75 | $14.83 | $14.75 | $14.92 | $14.69 | 338,873 | 04-13-2022 |
$14.7 | $15.02 | $14.7 | $15.29 | $14.62 | 565,125 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nfi Group Inc. Company Name:
NFI:CC Stock Symbol:
TSXC Market:
LARBERT, United Kingdom, June 25, 2024 (GLOBE NEWSWIRE) -- (TSX: NFI, OTC: NFYEF, TSX: NFI.DB) NFI Group Inc. (NFI or the Company), a leading independent bus and coach manufacturer and a leader in electric mass mobility solutions, subsidiary Alexander Dennis Limited (Alexander Dennis) today a...
2024-06-13 21:30:00 ET Until Tesla came along, a realistic move for the world away from internal combustion engine (ICE) vehicles was little more than a pipe dream. The rise of electric vehicles (EVs) and continuous improvements in the industry are making it more realistic to transition...
LARBERT, United Kingdom, June 11, 2024 (GLOBE NEWSWIRE) -- (TSX: NFI, OTC: NFYEF, TSX: NFI.DB) NFI Group Inc. (NFI or the Company), a leading independent bus and coach manufacturer and a leader in electric mass mobility solutions, subsidiary Alexander Dennis Limited (Alexander Dennis) today a...