home / stock / nfld:cc / nfld:cc quote
Last: | $0.295 |
---|---|
Change Percent: | -15.71% |
Open: | $0.3 |
Close: | $0.295 |
High: | $0.3 |
Low: | $0.295 |
Volume: | 34,600 |
Last Trade Date Time: | 05/06/2022 04:57:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.295 | $0.3 | $0.295 | $0.3 | $0.295 | 34,600 | 05-06-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 29,450 | 05-05-2022 |
$0.345 | $0.36 | $0.345 | $0.365 | $0.32 | 288,965 | 05-04-2022 |
$0.36 | $0.33 | $0.36 | $0.36 | $0.33 | 22,688 | 04-29-2022 |
$0.36 | $0.33 | $0.36 | $0.36 | $0.33 | 71,190 | 04-28-2022 |
$0.37 | $0.36 | $0.37 | $0.375 | $0.345 | 102,978 | 04-27-2022 |
$0.355 | $0.34 | $0.355 | $0.37 | $0.31 | 254,512 | 04-25-2022 |
$0.355 | $0.37 | $0.355 | $0.4 | $0.335 | 328,501 | 04-22-2022 |
$0.42 | $0.335 | $0.42 | $0.45 | $0.305 | 993,924 | 04-20-2022 |
$0.31 | $0.29 | $0.31 | $0.32 | $0.28 | 373,239 | 04-19-2022 |
$0.29 | $0.285 | $0.29 | $0.29 | $0.265 | 300,829 | 04-18-2022 |
$0.275 | $0.25 | $0.275 | $0.28 | $0.25 | 304,001 | 04-12-2022 |
$0.24 | $0.24 | $0.24 | $0.265 | $0.24 | 358,849 | 04-08-2022 |
$0.235 | $0.24 | $0.235 | $0.25 | $0.23 | 216,152 | 04-07-2022 |
$0.235 | $0.255 | $0.235 | $0.255 | $0.235 | 201,764 | 04-06-2022 |
$0.25 | $0.25 | $0.25 | $0.26 | $0.245 | 170,735 | 04-05-2022 |
$0.26 | $0.295 | $0.26 | $0.295 | $0.26 | 5,500 | 04-04-2022 |
$0.255 | $0.26 | $0.255 | $0.265 | $0.255 | 66,914 | 03-31-2022 |
$0.255 | $0.26 | $0.255 | $0.275 | $0.255 | 237,296 | 03-30-2022 |
$0.245 | $0.255 | $0.245 | $0.27 | $0.24 | 347,600 | 03-29-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nfld:Cc Company Name:
NFLD:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 2.3% to $50.13 on volume of 15,553,477 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 11.5% to $2.93 on volume of 12,773,153 shares Toronto-Dominion Bank (The) (TD) rose 1.2% to $78.2...
A look at the top 10 most actives in Canada Corus Entertainment Inc. Class B Non-Voting Shares (CJR.B) fell 15.0% to $0.17 on volume of 3,291,578 shares None (NFLD) rose 5.6% to $0.095 on volume of 2,281,965 shares Royal Bank of Canada (RY) rose 0.2% to $151.81 on volume of 1,501,977 shar...
Toronto, Ontario--(Newsfile Corp. - July 15, 2024) - Exploits Discovery Corp. (CSE: NFLD) (OTCQB: NFLDF) (FSE: 634) ("Exploits" or the "Company") is pleased to announce initial results from recent diamond drilling operations at the Company's Bullseye property, located along the Appleton Fault Zon...