Last: | $ |
---|---|
Change Percent: | 4.40% |
Open: | $16.58 |
Close: | $17.07 |
High: | $17.13 |
Low: | $16.40 |
Volume: | 6,826,699 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $16.58 | $17.07 | $17.13 | $16.40 | 6,826,699 | 02-13-2019 |
$ | $16.66 | $16.35 | $17.20 | $16.195 | 54,057,175 | 02-12-2019 |
$ | $16.12 | $16.20 | $16.62 | $15.89 | 15,493,620 | 02-11-2019 |
$ | $16.64 | $16.30 | $16.86 | $16.01 | 10,574,612 | 02-08-2019 |
$ | $17.75 | $16.78 | $17.86 | $16.695 | 6,211,055 | 02-07-2019 |
$ | $17.98 | $17.98 | $18.32 | $17.83 | 4,862,663 | 02-06-2019 |
$ | $18.70 | $18.15 | $18.755 | $18.12 | 3,417,801 | 02-05-2019 |
$ | $18.07 | $18.72 | $18.72 | $17.9387 | 4,511,944 | 02-04-2019 |
$ | $18.38 | $18.28 | $18.66 | $18.115 | 6,038,605 | 02-01-2019 |
$ | $18.64 | $18.28 | $18.855 | $18.125 | 6,665,678 | 01-31-2019 |
$ | $18.41 | $18.57 | $18.59 | $18.165 | 6,171,399 | 01-30-2019 |
$ | $18.40 | $18.18 | $18.6635 | $18.16 | 6,727,366 | 01-29-2019 |
$ | $18.12 | $18.32 | $18.40 | $17.8081 | 5,540,171 | 01-28-2019 |
$ | $18.46 | $18.48 | $18.81 | $18.42 | 7,948,880 | 01-25-2019 |
$ | $17.85 | $18.31 | $18.38 | $17.77 | 4,596,190 | 01-24-2019 |
$ | $18.05 | $17.85 | $18.12 | $17.64 | 3,895,219 | 01-23-2019 |
$ | $18.24 | $17.88 | $18.32 | $17.81 | 5,856,890 | 01-22-2019 |
$ | $18.59 | $18.57 | $18.74 | $18.24 | 6,821,148 | 01-18-2019 |
$ | $17.93 | $18.30 | $18.53 | $17.745 | 9,863,797 | 01-17-2019 |
$ | $18.04 | $18.15 | $18.29 | $17.85 | 8,068,051 | 01-16-2019 |
News, Short Squeeze, Breakout and More Instantly...
Newfield Exploration Company Company Name:
NFX Stock Symbol:
NYSE Market:
(NewsDirect) Nuformix PLC (LSE:NFX) executive director Dr Dan Gooding speaks to Proactive after the pharmaceutical development company announced it is to receive new immediate and near-term milestone payments as part of an update to its NXP001 exclusive licensing agreement with Oxilio Ltd...
CALGARY, Alberta, Feb. 13, 2019 (GLOBE NEWSWIRE) -- Encana Corporation (Encana) (TSX, NYSE: ECA) announced today that it has completed its acquisition of Newfield Exploration Company (Newfield) (NYSE: NFX) in an all-stock transaction. “This acquisition creates North America’...
CALGARY, Alberta, Feb. 12, 2019 (GLOBE NEWSWIRE) -- Encana Corporation (Encana) (TSX, NYSE: ECA) and Newfield Exploration Company (Newfield) (NYSE: NFX) announced that the proposals necessary for the companies’ planned strategic combination were approved at the special shareholder me...