home / stock / ngca / ngca quote
Last: | $9.25 |
---|---|
Change Percent: | -3.34% |
Open: | $9.58 |
Close: | $9.25 |
High: | $9.58 |
Low: | $9.09 |
Volume: | 543,524 |
Last Trade Date Time: | 12/29/2021 04:55:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.25 | $9.58 | $9.25 | $9.58 | $9.09 | 543,524 | 12-29-2021 |
$9.57 | $9.32 | $9.57 | $9.7208 | $8.985 | 1,109,259 | 12-28-2021 |
$9.35 | $9.72 | $9.35 | $9.778 | $9.3 | 517,225 | 12-27-2021 |
$9.7 | $9.93 | $9.7 | $9.93 | $9.02 | 1,900,864 | 12-24-2021 |
$9.7 | $9.93 | $9.7 | $9.93 | $9.02 | 1,900,643 | 12-23-2021 |
$9.98 | $9.94 | $9.98 | $10 | $9.72 | 362,968 | 12-22-2021 |
$9.98 | $9.98 | $9.98 | $9.99 | $9.95 | 1,585,536 | 12-21-2021 |
$9.95 | $9.97 | $9.95 | $9.99 | $9.94 | 635,865 | 12-20-2021 |
$9.95 | $9.97 | $9.95 | $9.99 | $9.93 | 1,020,710 | 12-17-2021 |
$9.96 | $9.971 | $9.96 | $9.971 | $9.96 | 384,109 | 12-16-2021 |
$9.96 | $9.97 | $9.96 | $9.98 | $9.96 | 470,792 | 12-15-2021 |
$9.96 | $9.97 | $9.96 | $10 | $9.94 | 1,578,716 | 12-14-2021 |
$9.99 | $9.97 | $9.99 | $10 | $9.97 | 1,457,358 | 12-13-2021 |
$9.99 | $9.99 | $9.99 | $10 | $9.98 | 533,694 | 12-10-2021 |
$9.99 | $9.98 | $9.99 | $10 | $9.97 | 974,669 | 12-09-2021 |
$10 | $10.03 | $10 | $10.05 | $9.98 | 498,198 | 12-08-2021 |
$10.03 | $10.06 | $10.03 | $10.09 | $10.02 | 767,377 | 12-07-2021 |
$10.06 | $10.0361 | $10.06 | $10.0699 | $10.01 | 1,075,027 | 12-06-2021 |
$10.05 | $10.15 | $10.05 | $10.15 | $10.03 | 1,312,732 | 12-03-2021 |
$10.14 | $10.09 | $10.14 | $10.15 | $10.08 | 586,060 | 12-02-2021 |
News, Short Squeeze, Breakout and More Instantly...
NextGen Acquisition Corp. II Company Name:
NGCA Stock Symbol:
NASDAQ Market:
NextGen Acquisition Corp. II (NASDAQ: NGCA) (“NextGen”) today announced the closing of its business combination with Vieco USA, Inc., the parent company of Virgin Orbit (“Virgin Orbit” or the “Company”). As of the closing of the transaction,...
NextGen stockholders approved the previously-announced business combination. The closing of the business combination is expected to occur before the end of December 2021. PIPE investors including Boeing, AE Industrial Partners, the Virgin Group, Mubadala, and NextGen...
As Omicron continues rattling markets and spoiling the holiday cheer, 2021 is coming to an end through a quiet week with only a few actionable events that include Baidu (NASDAQ: BIDU), NextGen Acquisition Corp. II (NASDAQ: NGCA) and Athena Technology (NYSE:ATHN). Last week ended with Ni...