home / stock / ngca / ngca short
Short Information | NextGen Acquisition Corp. II (NASDAQ:NGCA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,589,517 |
Total Actual Volume | 17,146,557 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 79,476 |
Average Short Percentage | 9.66% |
Is there a NGCA Short Squeeze or Breakout about to happen?
See the NGCA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-29-2021 | $9.58 | $9.25 | $9.58 | $9.09 | 543,524 | 28,709 | 5.28% |
12-28-2021 | $9.32 | $9.57 | $9.7208 | $8.985 | 1,109,259 | 106,410 | 9.59% |
12-22-2021 | $9.94 | $9.98 | $10 | $9.72 | 362,968 | 39,298 | 10.83% |
12-21-2021 | $9.98 | $9.98 | $9.99 | $9.95 | 1,585,536 | 99,969 | 6.31% |
12-20-2021 | $9.97 | $9.95 | $9.99 | $9.94 | 635,865 | 92,172 | 14.5% |
12-17-2021 | $9.97 | $9.95 | $9.99 | $9.93 | 1,020,710 | 120,326 | 11.79% |
12-15-2021 | $9.97 | $9.96 | $9.98 | $9.96 | 470,792 | 52,978 | 11.25% |
12-14-2021 | $9.97 | $9.96 | $10 | $9.94 | 1,578,716 | 80,733 | 5.11% |
12-13-2021 | $9.97 | $9.99 | $10 | $9.97 | 1,457,358 | 175,014 | 12.01% |
12-10-2021 | $9.99 | $9.99 | $10 | $9.98 | 533,694 | 34,149 | 6.4% |
12-09-2021 | $9.98 | $9.99 | $10 | $9.97 | 974,669 | 117,869 | 12.09% |
12-08-2021 | $10.03 | $10 | $10.05 | $9.98 | 498,198 | 73,877 | 14.83% |
12-07-2021 | $10.06 | $10.03 | $10.09 | $10.02 | 767,377 | 32,636 | 4.25% |
12-06-2021 | $10.0361 | $10.06 | $10.0699 | $10.01 | 1,075,027 | 113,274 | 10.54% |
12-01-2021 | $10.17 | $10.11 | $10.19 | $10.04 | 721,823 | 96,791 | 13.41% |
11-30-2021 | $10.24 | $10.17 | $10.31 | $10.106 | 653,150 | 77,546 | 11.87% |
11-29-2021 | $10.21 | $10.28 | $10.35 | $10.16 | 801,292 | 129,875 | 16.21% |
11-26-2021 | $10.21 | $10.14 | $10.4 | $10.11 | 1,118,863 | 27,081 | 2.42% |
11-24-2021 | $10.2 | $10.29 | $10.5 | $10.13 | 596,774 | 35,759 | 5.99% |
11-23-2021 | $10.34 | $10.19 | $10.42 | $10.17 | 640,962 | 55,051 | 8.59% |
News, Short Squeeze, Breakout and More Instantly...
NextGen Acquisition Corp. II Company Name:
NGCA Stock Symbol:
NASDAQ Market:
NextGen Acquisition Corp. II (NASDAQ: NGCA) (“NextGen”) today announced the closing of its business combination with Vieco USA, Inc., the parent company of Virgin Orbit (“Virgin Orbit” or the “Company”). As of the closing of the transaction,...
NextGen stockholders approved the previously-announced business combination. The closing of the business combination is expected to occur before the end of December 2021. PIPE investors including Boeing, AE Industrial Partners, the Virgin Group, Mubadala, and NextGen...
As Omicron continues rattling markets and spoiling the holiday cheer, 2021 is coming to an end through a quiet week with only a few actionable events that include Baidu (NASDAQ: BIDU), NextGen Acquisition Corp. II (NASDAQ: NGCA) and Athena Technology (NYSE:ATHN). Last week ended with Ni...