MARKET WIRE NEWS

New Gold Inc. (TSXC : NGD:CC ) Quote

Share:

Quote


Last:$1.06
Change Percent: 0.0%
Open:$1.06
Close:$1.06
High:$1.13
Low:$1.05
Volume:1,511,848
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


NGD:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.06$1.06$1.06$1.13$1.051,511,84808-02-2022
$1.76$1.78$1.76$1.81$1.723,045,41105-06-2022
$1.78$1.9$1.78$1.91$1.752,909,95305-05-2022
$1.89$1.83$1.89$1.89$1.782,883,17205-04-2022
$1.84$1.82$1.84$1.9$1.812,817,70405-03-2022
$1.79$1.83$1.79$1.85$1.733,181,03205-02-2022
$1.87$1.92$1.87$1.975$1.852,693,64404-29-2022
$1.9$1.85$1.9$1.91$1.811,987,95404-28-2022
$1.83$1.86$1.83$1.895$1.832,033,02904-27-2022
$1.85$1.99$1.85$2.01$1.851,840,38204-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account