home / stock / ngd:cc / ngd:cc quote
Last: | $1.06 |
---|---|
Change Percent: | 0.0% |
Open: | $1.06 |
Close: | $1.06 |
High: | $1.13 |
Low: | $1.05 |
Volume: | 1,511,848 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.06 | $1.06 | $1.06 | $1.13 | $1.05 | 1,511,848 | 08-02-2022 |
$1.76 | $1.78 | $1.76 | $1.81 | $1.72 | 3,045,411 | 05-06-2022 |
$1.78 | $1.9 | $1.78 | $1.91 | $1.75 | 2,909,953 | 05-05-2022 |
$1.89 | $1.83 | $1.89 | $1.89 | $1.78 | 2,883,172 | 05-04-2022 |
$1.84 | $1.82 | $1.84 | $1.9 | $1.81 | 2,817,704 | 05-03-2022 |
$1.79 | $1.83 | $1.79 | $1.85 | $1.73 | 3,181,032 | 05-02-2022 |
$1.87 | $1.92 | $1.87 | $1.975 | $1.85 | 2,693,644 | 04-29-2022 |
$1.9 | $1.85 | $1.9 | $1.91 | $1.81 | 1,987,954 | 04-28-2022 |
$1.83 | $1.86 | $1.83 | $1.895 | $1.83 | 2,033,029 | 04-27-2022 |
$1.85 | $1.99 | $1.85 | $2.01 | $1.85 | 1,840,382 | 04-26-2022 |
$1.96 | $2.04 | $1.96 | $2.04 | $1.9 | 2,963,275 | 04-25-2022 |
$2.07 | $2.13 | $2.07 | $2.18 | $2.07 | 1,725,197 | 04-22-2022 |
$2.15 | $2.28 | $2.15 | $2.29 | $2.11 | 4,033,947 | 04-21-2022 |
$2.31 | $2.3 | $2.31 | $2.32 | $2.22 | 1,735,811 | 04-20-2022 |
$2.31 | $2.36 | $2.31 | $2.41 | $2.28 | 1,552,573 | 04-19-2022 |
$2.4 | $2.42 | $2.4 | $2.5 | $2.39 | 2,431,386 | 04-18-2022 |
$2.39 | $2.36 | $2.39 | $2.41 | $2.3 | 2,298,757 | 04-15-2022 |
$2.39 | $2.36 | $2.39 | $2.41 | $2.3 | 2,283,619 | 04-14-2022 |
$2.34 | $2.34 | $2.34 | $2.41 | $2.33 | 2,846,437 | 04-13-2022 |
$2.31 | $2.34 | $2.31 | $2.39 | $2.28 | 3,252,866 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
NEW GOLD PUBLISHES 2023 ESG REPORTS Canada NewsWire PROVIDES CORPORATE ACTIVITIES UPDATE (All dollar figures are in US dollars unless otherwise indicated) TORONTO , June 4, 2024 /CNW/ - New Gold Inc. ("New Gold" or the "Company...
NEW GOLD INTERSECTS WIDE, HIGH-GRADE COPPER-GOLD PORPHYRY MINERALIZATION AT NEW AFTON'S K-ZONE Canada NewsWire EXTENDS K-ZONE ABOVE THE ELEVATION OF THE C-ZONE EXTRACTION LEVEL TORONTO , May 29, 2024 /CNW/ - New Gold Inc. ("New Gold" or the "Company") ...
A look at the top 10 most actives in Canada Lomiko Metals Inc. (LMR) rose 16.7% to $0.07 on volume of 17,042,762 shares Suncor Energy Inc. (SU) rose 0.5% to $55.54 on volume of 14,680,616 shares Baytex Energy Corp. (BTE) rose 5.2% to $5.04 on volume of 12,210,329 shares Manulife Financi...