home / stock / ngex:cc / ngex:cc quote
Last: | $2.74 |
---|---|
Change Percent: | -7.12% |
Open: | $3.08 |
Close: | $2.74 |
High: | $3.08 |
Low: | $2.7 |
Volume: | 248,459 |
Last Trade Date Time: | 05/06/2022 04:56:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.74 | $3.08 | $2.74 | $3.08 | $2.7 | 248,459 | 05-06-2022 |
$2.95 | $3.21 | $2.95 | $3.28 | $2.65 | 963,058 | 05-05-2022 |
$3.18 | $3.75 | $3.18 | $3.75 | $3.15 | 763,998 | 05-04-2022 |
$3.56 | $3.37 | $3.56 | $3.66 | $3.25 | 124,185 | 05-03-2022 |
$3.28 | $3.57 | $3.28 | $3.57 | $3.13 | 414,329 | 05-02-2022 |
$3.61 | $3.7 | $3.61 | $3.73 | $3.48 | 135,839 | 04-29-2022 |
$3.67 | $3.47 | $3.67 | $3.73 | $3.27 | 528,071 | 04-28-2022 |
$3.54 | $3.49 | $3.54 | $3.76 | $3.46 | 427,089 | 04-27-2022 |
$3.41 | $3.7 | $3.41 | $3.79 | $3.14 | 624,545 | 04-26-2022 |
$3.58 | $3.81 | $3.58 | $3.82 | $3.49 | 340,104 | 04-25-2022 |
$3.81 | $3.84 | $3.81 | $3.96 | $3.51 | 477,669 | 04-22-2022 |
$3.86 | $4.04 | $3.86 | $4.23 | $3.8 | 740,722 | 04-21-2022 |
$4.06 | $4.08 | $4.06 | $4.1 | $3.98 | 59,252 | 04-20-2022 |
$4.09 | $4 | $4.09 | $4.1 | $3.95 | 132,950 | 04-19-2022 |
$4.08 | $4 | $4.08 | $4.1 | $3.94 | 150,470 | 04-18-2022 |
$4.09 | $4.02 | $4.09 | $4.14 | $3.85 | 728,482 | 04-15-2022 |
$4.09 | $4.02 | $4.09 | $4.14 | $3.85 | 717,373 | 04-14-2022 |
$4.02 | $3.8 | $4.02 | $4.04 | $3.73 | 863,347 | 04-13-2022 |
$3.79 | $3.64 | $3.79 | $3.79 | $3.62 | 255,048 | 04-12-2022 |
$3.6 | $3.73 | $3.6 | $3.82 | $3.46 | 498,006 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ngex Minerals Ltd. Company Name:
NGEX:CC Stock Symbol:
TSXVC Market:
NGEx Announces Voting Results from Annual General and Special Meeting Canada NewsWire VANCOUVER, BC , June 27, 2024 /CNW/ - NGEx Minerals Ltd. ("NGEx" or the "Company") (TSX: NGEX) (OTCQX: NGXXF) is pleased to announce the voting results from the Annual ...
NGEx Reports Lunahuasi Step-Out Drilling Intersects 726.5m at 1.66% Copper Equivalent ("CuEq") and 58.1m at 6.04% CuEq, including 4.8m at 41.12% CuEq, Significantly Expanding High-Grade Mineralization Canada NewsWire VANCOUVER, BC , June 19, 2024 /CNW/ - NGEx M...
NGEx Reports Q1 2024 Results; Demonstrates Size and Grade Potential at Lunahuasi with Successful 2023-2024 Drill Program Canada NewsWire VANCOUVER, BC , May 13, 2024 /CNW/ - NGEx Minerals Ltd. ("NGEx Minerals" "NGEx" or the "Company") (TSX: NGEX) (OTCQX: NGXX...