home / stock / nghcp / nghcp quote
Last: | $25.08 |
---|---|
Change Percent: | -0.0% |
Open: | $25.0876 |
Close: | $25.08 |
High: | $25.1 |
Low: | $25.08 |
Volume: | 8,832 |
Last Trade Date Time: | 02/02/2021 04:56:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.08 | $25.0876 | $25.08 | $25.1 | $25.08 | 8,832 | 02-02-2021 |
$25.0802 | $25.09 | $25.0802 | $25.1 | $25.08 | 8,830 | 02-01-2021 |
$25.0881 | $25.08 | $25.0881 | $25.09 | $25.08 | 1,356 | 01-29-2021 |
$25.08 | $25.09 | $25.08 | $25.09 | $25.08 | 755 | 01-28-2021 |
$25.08 | $25.08 | $25.08 | $25.085 | $25.08 | 5,879 | 01-27-2021 |
$25.085 | $25.09 | $25.085 | $25.09 | $25.085 | 1,988 | 01-25-2021 |
$25.0826 | $25.07 | $25.0826 | $25.0855 | $25.07 | 6,788 | 01-22-2021 |
$25.0701 | $25.07 | $25.0701 | $25.08 | $25.07 | 4,252 | 01-21-2021 |
$25.075 | $25.07 | $25.075 | $25.1 | $25.07 | 7,413 | 01-20-2021 |
$25.07 | $25.1 | $25.07 | $25.1 | $25.07 | 1,600 | 01-19-2021 |
$25.09 | $25.09 | $25.09 | $25.09 | $25.07 | 11,259 | 01-18-2021 |
$25.09 | $25.09 | $25.09 | $25.09 | $25.07 | 11,259 | 01-15-2021 |
$25.07 | $25.06 | $25.07 | $25.08 | $25.06 | 3,227 | 01-14-2021 |
$25.085 | $25.06 | $25.085 | $25.1 | $25.06 | 3,129 | 01-13-2021 |
$25.06 | $25.06 | $25.06 | $25.0724 | $25.06 | 6,963 | 01-12-2021 |
$25.07 | $25.06 | $25.07 | $25.0701 | $25.06 | 14,015 | 01-11-2021 |
$25.08 | $25.06 | $25.08 | $25.09 | $25.06 | 9,494 | 01-08-2021 |
$25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 924 | 01-07-2021 |
$25.1 | $25.09 | $25.1 | $25.1 | $25.06 | 8,983 | 01-06-2021 |
$25.07 | $25.07 | $25.07 | $25.15 | $25.06 | 21,983 | 01-05-2021 |
News, Short Squeeze, Breakout and More Instantly...
National General Holdings Corp 7.50% Non-Cumulative Preferred Stock Series A Company Name:
NGHCP Stock Symbol:
NASDAQ Market:
National General Holdings Corp 7.50% Non-Cumulative Preferred Stock Series A Website:
NEW YORK, Jan. 04, 2021 (GLOBE NEWSWIRE) -- National General Holdings Corp. (Nasdaq: NGHC) (“National General” or the “Company”), a wholly owned subsidiary of The Allstate Corporation, today delivered notices of redemption to, on February 3, 2021 (the ȁ...